Smsb token Historical Data

SMSB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₈167
+0.54%
$ 2 $ 143,120
Apr 19, 8 PM $ 0.0₈166
+0.60%
$ 2 $ 141,399
Apr 19, 7 PM $ 0.0₈165
+0.61%
$ 2 $ 140,549
Apr 19, 6 PM $ 0.0₈164
+0.55%
$ 2 $ 139,809
Apr 19, 5 PM $ 0.0₈163
+0.62%
$ 2 $ 138,983
Apr 19, 4 PM $ 0.0₈162
+0.62%
$ 2 $ 137,627
Apr 19, 3 PM $ 0.0₈161
+0.56%
$ 2 $ 137,226
Apr 19, 2 PM $ 0.0₈16
+0.63%
$ 2 $ 135,836
Apr 19, 1 PM $ 0.0₈159
+0.51%
$ 2 $ 135,064
Apr 19, 12 PM $ 0.0₈158
+0.64%
$ 2 $ 135,120
Apr 19, 11 AM $ 0.0₈157
+0.58%
$ 2 $ 134,509
Apr 19, 10 AM $ 0.0₈156
+0.58%
$ 2 $ 133,483
Apr 19, 9 AM $ 0.0₈155
+0.65%
$ 2 $ 132,535
Apr 19, 8 AM $ 0.0₈154
+0.65%
$ 2 $ 131,904
Apr 19, 7 AM $ 0.0₈153
+0.53%
$ 2 $ 131,140
Apr 19, 6 AM $ 0.0₈152
+0.66%
$ 2 $ 129,974
Apr 19, 5 AM $ 0.0₈151
+0.60%
$ 2 $ 129,079
Apr 19, 4 AM $ 0.0₈15
+0.60%
$ 1 $ 128,306
Apr 19, 3 AM $ 0.0₈149
+0.61%
$ 1 $ 128,136
Apr 19, 2 AM $ 0.0₈148
+0.54%
$ 1 $ 127,002
Apr 19, 1 AM $ 0.0₈147
+0.62%
$ 1 $ 126,422
Apr 19, 12 AM $ 0.0₈146
+0.55%
$ 1 $ 126,035
Apr 18, 11 PM $ 0.0₈145
+0.69%
$ 1 $ 125,319
Apr 18, 10 PM $ 0.0₈144
+0.56%
$ 1 $ 124,419
Apr 18, 9 PM $ 0.0₈143
+0.63%
$ 1 $ 123,562
Apr 18, 8 PM $ 0.0₈142
+0.57%
$ 1 $ 123,214
Apr 18, 7 PM $ 0.0₈141
+0.57%
$ 1 $ 122,272
Apr 18, 6 PM $ 0.0₈14
+0.65%
$ 1 $ 121,132
Apr 18, 5 PM $ 0.0₈139
+0.58%
$ 1 $ 120,347
Apr 18, 4 PM $ 0.0₈138
+0.65%
$ 1 $ 119,752
Apr 18, 3 PM $ 0.0₈137
+0.59%
$ 1 $ 118,740
Apr 18, 2 PM $ 0.0₈137
+0.59%
$ 1 $ 118,347
Apr 18, 1 PM $ 0.0₈136
+0.59%
$ 1 $ 117,447
Apr 18, 12 PM $ 0.0₈135
+0.60%
$ 1 $ 115,893
Apr 18, 11 AM $ 0.0₈134
+0.60%
$ 1 $ 115,133
Apr 18, 10 AM $ 0.0₈133
+0.61%
$ 1 $ 114,334
Apr 18, 9 AM $ 0.0₈132
+0.61%
$ 1 $ 113,894
Apr 18, 8 AM $ 0.0₈131
+0.61%
$ 1 $ 112,408
Apr 18, 7 AM $ 0.0₈13
+0.54%
$ 1 $ 111,625
Apr 18, 6 AM $ 0.0₈13
+0.62%
$ 1 $ 111,104
Apr 18, 5 AM $ 0.0₈129
+0.63%
$ 1 $ 110,512
Apr 18, 4 AM $ 0.0₈128
+0.63%
$ 1 $ 109,587
Apr 18, 3 AM $ 0.0₈127
+0.55%
$ 1 $ 108,102
Apr 18, 2 AM $ 0.0₈126
+0.64%
$ 1 $ 107,430
Apr 18, 1 AM $ 0.0₈125
+0.64%
$ 1 $ 106,793
Apr 18, 12 AM $ 0.0₈124
+0.57%
$ 1 $ 106,009
Apr 17, 11 PM $ 0.0₈124
+0.57%
$ 1 $ 105,359
Apr 17, 10 PM $ 0.0₈123
+0.57%
$ 1 $ 105,097
Apr 17, 9 PM $ 0.0₈122
+0.58%
$ 1 $ 104,343
Apr 17, 8 PM $ 0.0₈121
+0.58%
$ 1 $ 103,558