Smsb token Historical Data

SMSB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00241
+0.59%
$ 2.41 million $ 145,539
Jun 27, 4 PM $ 0.00239
+0.58%
$ 2.39 million $ 144,667
Jun 27, 3 PM $ 0.00238
+0.58%
$ 2.38 million $ 143,782
Jun 27, 2 PM $ 0.00236
+0.60%
$ 2.36 million $ 142,930
Jun 27, 1 PM $ 0.00235
+0.60%
$ 2.35 million $ 142,191
Jun 27, 12 PM $ 0.00233
+0.60%
$ 2.33 million $ 141,373
Jun 27, 11 AM $ 0.00232
+0.61%
$ 2.32 million $ 140,580
Jun 27, 10 AM $ 0.0023
+0.61%
$ 2.3 million $ 139,563
Jun 27, 9 AM $ 0.00229
+0.61%
$ 2.29 million $ 138,633
Jun 27, 8 AM $ 0.00227
+0.61%
$ 2.27 million $ 137,585
Jun 27, 7 AM $ 0.00226
+0.61%
$ 2.26 million $ 136,677
Jun 27, 6 AM $ 0.00224
+0.55%
$ 2.24 million $ 135,768
Jun 27, 5 AM $ 0.00223
+0.61%
$ 2.23 million $ 134,890
Jun 27, 4 AM $ 0.00221
+0.61%
$ 2.21 million $ 134,047
Jun 27, 3 AM $ 0.0022
+0.61%
$ 2.2 million $ 133,186
Jun 27, 2 AM $ 0.00218
+0.61%
$ 2.18 million $ 132,321
Jun 27, 1 AM $ 0.00217
+0.60%
$ 2.17 million $ 131,503
Jun 27, 12 AM $ 0.00215
+0.61%
$ 2.15 million $ 130,644
Jun 26, 11 PM $ 0.00214
+0.61%
$ 2.14 million $ 129,713
Jun 26, 10 PM $ 0.00213
+0.61%
$ 2.13 million $ 128,943
Jun 26, 9 PM $ 0.00211
+0.61%
$ 2.11 million $ 128,069
Jun 26, 8 PM $ 0.0021
+0.60%
$ 2.1 million $ 127,223
Jun 26, 7 PM $ 0.00208
+0.60%
$ 2.08 million $ 126,486
Jun 26, 6 PM $ 0.00207
+0.61%
$ 2.07 million $ 125,639
Jun 26, 5 PM $ 0.00206
+0.61%
$ 2.06 million $ 124,832
Jun 26, 4 PM $ 0.00204
+0.60%
$ 2.04 million $ 124,099
Jun 26, 3 PM $ 0.00203
+0.60%
$ 2.03 million $ 123,386
Jun 26, 2 PM $ 0.00202
+0.61%
$ 2.02 million $ 122,594
Jun 26, 1 PM $ 0.002
+0.61%
$ 2 million $ 121,696
Jun 26, 12 PM $ 0.00199
+0.61%
$ 1.99 million $ 120,842
Jun 26, 11 AM $ 0.00198
+0.60%
$ 1.98 million $ 119,962
Jun 26, 10 AM $ 0.00196
+0.61%
$ 1.96 million $ 119,249
Jun 26, 9 AM $ 0.00195
+0.60%
$ 1.95 million $ 118,427
Jun 26, 8 AM $ 0.00194
+0.61%
$ 1.94 million $ 117,815
Jun 26, 7 AM $ 0.00193
+0.61%
$ 1.93 million $ 117,032
Jun 26, 6 AM $ 0.00191
+0.60%
$ 1.91 million $ 116,192
Jun 26, 5 AM $ 0.0019
+0.69%
$ 1.9 million $ 115,380
Jun 26, 4 AM $ 0.00188
+0.28%
$ 1.88 million $ 114,200
Jun 26, 3 AM $ 0.00188
+0.61%
$ 1.88 million $ 113,814
Jun 26, 2 AM $ 0.00186
+0.61%
$ 1.86 million $ 113,030
Jun 26, 1 AM $ 0.00185
+0.61%
$ 1.85 million $ 112,280
Jun 26, 12 AM $ 0.00184
+0.61%
$ 1.84 million $ 111,524
Jun 25, 11 PM $ 0.00183
+0.61%
$ 1.83 million $ 110,863
Jun 25, 10 PM $ 0.00181
+0.61%
$ 1.81 million $ 110,196
Jun 25, 9 PM $ 0.0018
+0.61%
$ 1.8 million $ 109,440
Jun 25, 8 PM $ 0.00179
+0.56%
$ 1.79 million $ 108,618
Jun 25, 7 PM $ 0.00178
+0.61%
$ 1.78 million $ 107,924
Jun 25, 6 PM $ 0.00177
+0.61%
$ 1.77 million $ 107,151
Jun 25, 5 PM $ 0.00176
+0.61%
$ 1.76 million $ 106,446
Jun 25, 4 PM $ 0.00174
+0.60%
$ 1.74 million $ 105,692