Smsb token Historical Data

SMSB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.00174
+0.60%
$ 1.74 million $ 105,692
Jun 25, 3 PM $ 0.00173
+0.59%
$ 1.73 million $ 104,938
Jun 25, 2 PM $ 0.00172
+0.61%
$ 1.72 million $ 104,285
Jun 25, 1 PM $ 0.00171
+0.61%
$ 1.71 million $ 103,552
Jun 25, 12 PM $ 0.0017
+0.60%
$ 1.7 million $ 102,845
Jun 25, 11 AM $ 0.00169
+0.61%
$ 1.69 million $ 102,171
Jun 25, 10 AM $ 0.00168
+0.61%
$ 1.68 million $ 101,485
Jun 25, 9 AM $ 0.00167
+0.61%
$ 1.67 million $ 100,848
Jun 25, 8 AM $ 0.00165
+0.60%
$ 1.65 million $ 100,164
Jun 25, 7 AM $ 0.00164
+0.54%
$ 1.64 million $ 99,514
Jun 25, 6 AM $ 0.00163
+0.61%
$ 1.63 million $ 98,906
Jun 25, 5 AM $ 0.00162
+0.60%
$ 1.62 million $ 98,242
Jun 25, 4 AM $ 0.00161
+0.61%
$ 1.61 million $ 97,607
Jun 25, 3 AM $ 0.0016
+0.60%
$ 1.6 million $ 96,998
Jun 25, 2 AM $ 0.00159
+0.61%
$ 1.59 million $ 96,398
Jun 25, 1 AM $ 0.00158
+0.61%
$ 1.58 million $ 95,771
Jun 25, 12 AM $ 0.00157
+0.61%
$ 1.57 million $ 95,102
Jun 24, 11 PM $ 0.00156
+0.61%
$ 1.56 million $ 94,458
Jun 24, 10 PM $ 0.00155
+0.61%
$ 1.55 million $ 93,830
Jun 24, 9 PM $ 0.00154
+0.61%
$ 1.54 million $ 93,192
Jun 24, 8 PM $ 0.00153
+0.60%
$ 1.53 million $ 92,639
Jun 24, 7 PM $ 0.00152
+0.61%
$ 1.52 million $ 92,000
Jun 24, 6 PM $ 0.00151
+0.65%
$ 1.51 million $ 91,410
Jun 24, 5 PM $ 0.0015
+0.60%
$ 1.5 million $ 90,824
Jun 24, 4 PM $ 0.00149
+0.64%
$ 1.49 million $ 90,224
Jun 24, 3 PM $ 0.00148
+0.60%
$ 1.48 million $ 89,696
Jun 24, 2 PM $ 0.00147
+0.60%
$ 1.47 million $ 89,100
Jun 24, 1 PM $ 0.00146
+0.60%
$ 1.46 million $ 88,593
Jun 24, 12 PM $ 0.00145
+0.55%
$ 1.45 million $ 88,008
Jun 24, 11 AM $ 0.00144
+0.55%
$ 1.44 million $ 87,450
Jun 24, 10 AM $ 0.00143
+0.60%
$ 1.43 million $ 86,892
Jun 24, 9 AM $ 0.00142
+0.60%
$ 1.42 million $ 86,377
Jun 24, 8 AM $ 0.00141
+0.66%
$ 1.41 million $ 85,829
Jun 24, 7 AM $ 0.0014
+0.65%
$ 1.4 million $ 85,244
Jun 24, 6 AM $ 0.00139
+0.54%
$ 1.39 million $ 84,687
Jun 24, 5 AM $ 0.00139
+0.66%
$ 1.39 million $ 84,124
Jun 24, 4 AM $ 0.00138
+0.61%
$ 1.38 million $ 83,601
Jun 24, 3 AM $ 0.00137
+0.60%
$ 1.37 million $ 83,031
Jun 24, 2 AM $ 0.00136
+0.60%
$ 1.36 million $ 82,459
Jun 24, 1 AM $ 0.00135
+0.55%
$ 1.35 million $ 81,902
Jun 24, 12 AM $ 0.00134
+0.66%
$ 1.34 million $ 81,429
Jun 23, 11 PM $ 0.00133
+0.61%
$ 1.33 million $ 80,932
Jun 23, 10 PM $ 0.00132
+0.61%
$ 1.32 million $ 80,397
Jun 23, 9 PM $ 0.00131
+0.61%
$ 1.31 million $ 79,864
Jun 23, 8 PM $ 0.00131
+0.59%
$ 1.31 million $ 79,325
Jun 23, 7 PM $ 0.0013
+0.61%
$ 1.3 million $ 78,838
Jun 23, 6 PM $ 0.00129
+0.61%
$ 1.29 million $ 78,289
Jun 23, 5 PM $ 0.00128
+0.59%
$ 1.28 million $ 77,807
Jun 23, 4 PM $ 0.00127
+0.53%
$ 1.27 million $ 77,322
Jun 23, 3 PM $ 0.00126
+0.64%
$ 1.26 million $ 76,794