Smsb token Historical Data

SMSB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₈121
+0.67%
$ 1 $ 102,726
Apr 17, 6 PM $ 0.0₈12
+0.59%
$ 1 $ 102,582
Apr 17, 5 PM $ 0.0₈119
+0.68%
$ 1 $ 102,248
Apr 17, 4 PM $ 0.0₈118
+0.51%
$ 1 $ 101,624
Apr 17, 3 PM $ 0.0₈117
+0.60%
$ 1 $ 101,279
Apr 17, 2 PM $ 0.0₈117
+0.52%
$ 1 $ 99,242
Apr 17, 1 PM $ 0.0₈116
+0.61%
$ 1 $ 130,769
Apr 17, 12 PM $ 0.0₈115
+0.61%
$ 1 $ 181,338
Apr 17, 11 AM $ 0.0₈114
+0.70%
$ 1 $ 233,419
Apr 17, 10 AM $ 0.0₈114
+0.62%
$ 1 $ 265,700
Apr 17, 9 AM $ 0.0₈113
+0.62%
$ 1 $ 418,945
Apr 17, 8 AM $ 0.0₈112
+0.54%
$ 1 $ 571,641
Apr 17, 7 AM $ 0.0₈111
+0.63%
$ 1 $ 668,234
Apr 17, 6 AM $ 0.0₈111
+0.55%
$ 1 $ 766,375
Apr 17, 5 AM $ 0.0₈11
+0.55%
$ 1 $ 841,372
Apr 17, 4 AM $ 0.0₈109
+0.65%
$ 1 $ 908,629
Apr 17, 3 AM $ 0.0₈108
+0.56%
$ 1 $ 957,786
Apr 17, 2 AM $ 0.0₈108
+0.56%
$ 1 $ 1.03 million
Apr 17, 1 AM $ 0.0₈107
+0.56%
$ 1 $ 1.11 million
Apr 17, 12 AM $ 0.0₈106
+0.66%
$ 1 $ 1.18 million
Apr 16, 11 PM $ 0.0₈106
+0.57%
$ 1 $ 1.2 million
Apr 16, 10 PM $ 0.0₈105
+0.48%
$ 1 $ 1.19 million
Apr 16, 9 PM $ 0.0₈104
+0.48%
$ 1 $ 1.19 million
Apr 16, 8 PM $ 0.0₈104
+0.58%
$ 1 $ 1.18 million
Apr 16, 7 PM $ 0.0₈103
+0.68%
$ 1 $ 1.18 million
Apr 16, 6 PM $ 0.0₈102
+0.59%
$ 1 $ 1.18 million
Apr 16, 5 PM $ 0.0₈101
+0.50%
$ 1 $ 1.17 million
Apr 16, 4 PM $ 0.0₈101
+0.00%
$ 1 $ 1.17 million
Apr 16, 10 AM $ 0.0₆103
+12.93%
$ 103 $ 1.25 million
Apr 16, 9 AM $ 0.0₇883
+18.07%
$ 88 $ 1.14 million
Apr 16, 8 AM $ 0.0₇735
+16.33%
$ 73 $ 984,604
Apr 16, 7 AM $ 0.0₇611
+18.42%
$ 61 $ 883,468
Apr 16, 6 AM $ 0.0₇508
+18.07%
$ 51 $ 780,951
Apr 16, 5 AM $ 0.0₇423
+18.42%
$ 42 $ 701,846
Apr 16, 4 AM $ 0.0₇352
+15.30%
$ 35 $ 630,183
Apr 16, 3 AM $ 0.0₇305
+19.75%
$ 31 $ 575,468
Apr 16, 2 AM $ 0.0₇251
+21.42%
$ 25 $ 496,740
Apr 16, 1 AM $ 0.0₇203
+17.69%
$ 20 $ 411,400
Apr 15, 7 PM $ 0.0₇25
+0.00%
$ 25 $ 954,406
Apr 15, 6 PM $ 0.0₇25
+0.00%
$ 25 $ 954,406
Apr 15, 5 PM $ 0.0₇25
+0.00%
$ 25 $ 1.07 million
Apr 15, 4 PM $ 0.0₇25
+0.00%
$ 25 $ 1.21 million
Apr 15, 10 AM $ 0.0₈96
+0.00%
$ 10 $ 1.66 million
Apr 15, 9 AM $ 0.0₈96
+0.00%
$ 10 $ 1.71 million
Apr 15, 8 AM $ 0.0₈96
-0.01%
$ 10 $ 1.8 million
Apr 15, 7 AM $ 0.0₈96
+0.00%
$ 10 $ 1.88 million
Apr 15, 6 AM $ 0.0₈96
+0.00%
$ 10 $ 1.99 million
Apr 15, 5 AM $ 0.0₈96
+0.00%
$ 10 $ 2.06 million
Apr 15, 4 AM $ 0.0₈96
+0.00%
$ 10 $ 2.14 million
Apr 14, 10 PM $ 0.0₇61
+3.41%
$ 61 $ 2.45 million