Smsb token Historical Data

SMSB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0₇59
+4.24%
$ 59 $ 2.35 million
Apr 14, 8 PM $ 0.0₇561
+4.17%
$ 56 $ 2.26 million
Apr 14, 7 PM $ 0.0₇537
+4.24%
$ 54 $ 2.18 million
Apr 14, 6 PM $ 0.0₇513
+3.79%
$ 51 $ 2.12 million
Apr 14, 5 PM $ 0.0₇492
+4.62%
$ 49 $ 2.06 million
Apr 14, 4 PM $ 0.0₇471
+4.55%
$ 47 $ 1.99 million
Apr 14, 3 PM $ 0.0₇448
+1.17%
$ 45 $ 1.92 million
Apr 14, 9 AM $ 0.0₆138
+4.19%
$ 138 $ 1.3 million
Apr 14, 8 AM $ 0.0₆132
+7.58%
$ 132 $ 1.27 million
Apr 14, 7 AM $ 0.0₆122
+7.72%
$ 122 $ 1.24 million
Apr 14, 6 AM $ 0.0₆112
+5.94%
$ 112 $ 1.2 million
Apr 14, 5 AM $ 0.0₆105
+5.77%
$ 105 $ 1.18 million
Apr 14, 4 AM $ 0.0₇986
+3.03%
$ 99 $ 1.16 million
Apr 14, 3 AM $ 0.0₇955
+2.78%
$ 95 $ 1.14 million
Apr 14, 2 AM $ 0.0₇927
+2.73%
$ 93 $ 1.08 million
Apr 14, 1 AM $ 0.0₇9
+2.78%
$ 90 $ 1.01 million
Apr 14, 12 AM $ 0.0₇873
+2.73%
$ 87 $ 937,588
Apr 13, 11 PM $ 0.0₇847
+1.26%
$ 85 $ 871,612
Apr 13, 5 PM $ 0.0₆144
+1.55%
$ 144 $ 507,915
Apr 13, 4 PM $ 0.0₆141
+2.93%
$ 141 $ 481,520
Apr 13, 10 AM $ 0.0₆303
+1.00%
$ 303 $ 369,877
Apr 13, 9 AM $ 0.0₆299
+2.40%
$ 299 $ 349,277
Apr 13, 8 AM $ 0.0₆291
+2.83%
$ 291 $ 290,782
Apr 13, 7 AM $ 0.0₆282
+0.71%
$ 282 $ 258,621
Apr 13, 1 AM $ 0.0₆514
+0.00%
$ 514 $ 258,036
Apr 13, 12 AM $ 0.0₆514
+0.00%
$ 514 $ 294,466
Apr 12, 11 PM $ 0.0₆514
+0.00%
$ 514 $ 353,619
Apr 12, 10 PM $ 0.0₆514
+0.00%
$ 514 $ 415,173
Apr 12, 9 PM $ 0.0₆514
+0.00%
$ 514 $ 473,545
Apr 12, 8 PM $ 0.0₆514
+0.00%
$ 514 $ 542,264
Apr 12, 7 PM $ 0.0₆514
+0.00%
$ 514 $ 581,235
Apr 12, 6 PM $ 0.0₆514
+0.00%
$ 514 $ 641,811
Apr 12, 5 PM $ 0.0₆514
+0.19%
$ 514 $ 686,172
Apr 12, 4 PM $ 0.0₆512
-0.19%
$ 512 $ 731,770
Apr 12, 3 PM $ 0.0₆512
-0.39%
$ 512 $ 793,377
Apr 12, 2 PM $ 0.0₆514
+0.00%
$ 514 $ 848,405
Apr 12, 8 AM $ 0.0₅209
+0.00%
$ 2,090 $ 1.11 million
Apr 12, 2 AM $ 0.0₅98
+0.00%
$ 9,799 $ 1.09 million
Apr 12, 1 AM $ 0.0₅98
+4.44%
$ 9,799 $ 1.1 million
Apr 12, 12 AM $ 0.0₅919
-0.61%
$ 9,188 $ 1.2 million
Apr 11, 11 PM $ 0.0₅915
+3.58%
$ 9,150 $ 1.29 million
Apr 11, 10 PM $ 0.0₅899
+4.22%
$ 8,989 $ 1.36 million
Apr 11, 9 PM $ 0.0₅876
+3.82%
$ 8,756 $ 1.44 million
Apr 11, 8 PM $ 0.0₅857
+4.52%
$ 8,572 $ 1.49 million
Apr 11, 7 PM $ 0.0₅831
+2.99%
$ 8,313 $ 1.54 million
Apr 11, 6 PM $ 0.0₅784
-1.63%
$ 7,839 $ 1.58 million
Apr 11, 5 PM $ 0.0₅786
+2.97%
$ 7,858 $ 1.65 million
Apr 11, 4 PM $ 0.0₅768
-0.63%
$ 7,678 $ 1.7 million
Apr 11, 3 PM $ 0.0₅747
-1.05%
$ 7,466 $ 1.72 million
Apr 11, 9 AM $ 0.0₅56
-0.14%
$ 5,599 $ 2.06 million