Smsb token Historical Data

SMSB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00126
+0.64%
$ 1.26 million $ 76,794
Jun 23, 2 PM $ 0.00126
+0.59%
$ 1.26 million $ 76,273
Jun 23, 1 PM $ 0.00125
+0.55%
$ 1.25 million $ 75,730
Jun 23, 12 PM $ 0.00124
+0.66%
$ 1.24 million $ 75,232
Jun 23, 11 AM $ 0.00123
+0.61%
$ 1.23 million $ 74,701
Jun 23, 10 AM $ 0.00122
+0.61%
$ 1.22 million $ 74,197
Jun 23, 9 AM $ 0.00122
+0.61%
$ 1.22 million $ 73,680
Jun 23, 8 AM $ 0.00121
+0.54%
$ 1.21 million $ 73,197
Jun 23, 7 AM $ 0.0012
+0.60%
$ 1.2 million $ 72,729
Jun 23, 6 AM $ 0.00119
+0.61%
$ 1.19 million $ 72,198
Jun 23, 5 AM $ 0.00118
+0.61%
$ 1.18 million $ 71,686
Jun 23, 4 AM $ 0.00118
+0.67%
$ 1.18 million $ 71,176
Jun 23, 3 AM $ 0.00117
+0.60%
$ 1.17 million $ 69,936
Jun 23, 2 AM $ 0.00116
+0.61%
$ 1.16 million $ 66,771
Jun 23, 1 AM $ 0.00115
+0.61%
$ 1.15 million $ 63,612
Jun 23, 12 AM $ 0.00114
+0.55%
$ 1.14 million $ 60,432
Jun 22, 11 PM $ 0.00114
+0.60%
$ 1.14 million $ 57,300
Jun 22, 10 PM $ 0.00113
+0.67%
$ 1.13 million $ 54,221
Jun 22, 9 PM $ 0.00112
+0.61%
$ 1.12 million $ 51,149
Jun 22, 8 PM $ 0.00111
+0.60%
$ 1.11 million $ 48,084
Jun 22, 7 PM $ 0.00111
+0.61%
$ 1.11 million $ 45,021
Jun 22, 6 PM $ 0.0011
+0.55%
$ 1.1 million $ 41,983
Jun 22, 5 PM $ 0.00109
+0.59%
$ 1.09 million $ 38,982
Jun 22, 4 PM $ 0.00109
+0.54%
$ 1.09 million $ 36,007
Jun 22, 3 PM $ 0.00108
+0.60%
$ 1.08 million $ 33,161
Jun 22, 2 PM $ 0.00107
+0.58%
$ 1.07 million $ 30,300
Jun 22, 1 PM $ 0.00107
+0.60%
$ 1.07 million $ 27,421
Jun 22, 12 PM $ 0.00106
+0.66%
$ 1.06 million $ 24,652
Jun 22, 11 AM $ 0.00105
+0.59%
$ 1.05 million $ 21,800
Jun 22, 10 AM $ 0.00104
+0.56%
$ 1.04 million $ 18,929
Jun 22, 9 AM $ 0.00104
+0.61%
$ 1.04 million $ 16,094
Jun 22, 8 AM $ 0.00103
+0.60%
$ 1.03 million $ 13,244
Jun 22, 7 AM $ 0.00102
+0.62%
$ 1.02 million $ 10,440
Jun 22, 6 AM $ 0.00102
+0.56%
$ 1.02 million $ 7,916
Jun 22, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,177
Jun 21, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 116,576
Jun 21, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 117,059
Jun 21, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 117,660
Jun 21, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 118,386
Jun 21, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 119,083
Jun 21, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 119,704
Jun 21, 4 PM $ 0.00197
+0.00%
$ 1.97 million $ 120,939
Jun 21, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 121,734
Jun 21, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 121,953
Jun 21, 1 PM $ 0.00186
-1.06%
$ 1.86 million $ 122,695
Jun 21, 7 AM $ 0.00292
+0.00%
$ 2.92 million $ 177,923
Jun 21, 2 AM $ 0.00291
+1.39%
$ 2.91 million $ 87,872
Jun 21, 1 AM $ 0.00282
-1.05%
$ 2.82 million $ 91,060
Jun 21, 12 AM $ 0.0029
+2.84%
$ 2.9 million $ 97,717
Jun 20, 11 PM $ 0.00296
+0.68%
$ 2.96 million $ 103,138