Smsb token Historical Data

SMSB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00296
+0.68%
$ 2.96 million $ 103,138
Jun 20, 10 PM $ 0.00294
+0.68%
$ 2.94 million $ 108,861
Jun 20, 9 PM $ 0.00293
-0.34%
$ 2.93 million $ 114,717
Jun 20, 8 PM $ 0.00294
+5.38%
$ 2.94 million $ 120,397
Jun 20, 7 PM $ 0.00279
-5.42%
$ 2.79 million $ 125,688
Jun 20, 1 PM $ 0.00533
+0.95%
$ 5.33 million $ 160,087
Jun 20, 12 PM $ 0.00528
+5.18%
$ 5.28 million $ 159,289
Jun 20, 11 AM $ 0.00502
+4.15%
$ 5.02 million $ 153,227
Jun 20, 7 AM $ 0.00504
+0.00%
$ 5.04 million $ 132,888
Jun 20, 1 AM $ 0.0131
+0.00%
$ 13.13 million $ 103,555
Jun 20, 12 AM $ 0.0131
+2.34%
$ 13.13 million $ 99,753
Jun 19, 11 PM $ 0.0128
+1.10%
$ 12.83 million $ 93,606
Jun 19, 10 PM $ 0.0127
+0.00%
$ 12.69 million $ 87,546
Jun 19, 9 PM $ 0.0127
+0.00%
$ 12.69 million $ 81,496
Jun 19, 3 PM $ 0.0108
+0.00%
$ -- $ 42,693
Jun 19, 2 PM $ 0.0108
+0.00%
$ 10.76 million $ 41,859
Jun 19, 1 PM $ 0.0108
+0.00%
$ 10.76 million $ 36,670
Jun 19, 7 AM $ 0.022
+0.00%
$ 22 million $ 43,258
Jun 19, 6 AM $ 0.022
+0.00%
$ 22 million $ 45,418
Jun 19, 5 AM $ 0.022
+0.00%
$ 22 million $ 52,719
Jun 19, 4 AM $ 0.022
+0.00%
$ 22 million $ 58,109
Jun 19, 3 AM $ 0.022
+0.00%
$ 22 million $ 64,934
Jun 18, 11 PM $ 0.022
+0.00%
$ 22 million $ 82,284
Jun 18, 10 PM $ 0.022
+0.00%
$ 22 million $ 81,775
Jun 18, 9 PM $ 0.022
+0.00%
$ 22 million $ 81,775
Jun 18, 8 PM $ 0.022
+0.00%
$ 22 million $ 80,795
Jun 18, 7 PM $ 0.022
+0.00%
$ 22 million $ 80,795
Jun 18, 6 PM $ 0.022
+0.00%
$ 22 million $ 80,763
Jun 18, 12 PM $ 0.116
+1.75%
$ 116 million $ 77,971
Jun 18, 11 AM $ 0.114
+0.88%
$ 114 million $ 73,695
Jun 18, 10 AM $ 0.113
+1.80%
$ 113 million $ 66,644
Jun 18, 9 AM $ 0.111
+0.91%
$ 111 million $ 59,929
Jun 18, 8 AM $ 0.109
+0.00%
$ 109 million $ 54,025
Jun 18, 2 AM $ 0.42
+0.00%
$ 420 million $ 52,829
Jun 18, 1 AM $ 0.42
+0.00%
$ 420 million $ 65,479
Jun 18, 12 AM $ 0.42
+0.00%
$ 420 million $ 83,445
Jun 17, 11 PM $ 0.42
+0.00%
$ 420 million $ 102,392
Jun 17, 10 PM $ 0.42
+0.00%
$ 420 million $ 120,734
Jun 17, 9 PM $ 0.42
+0.00%
$ 420 million $ 139,886
Jun 17, 8 PM $ 0.42
+0.00%
$ 420 million $ 158,718
Jun 17, 7 PM $ 0.42
+0.48%
$ 420 million $ 173,040
Jun 17, 6 PM $ 0.418
+0.00%
$ 418 million $ 190,541
Jun 17, 5 PM $ 0.418
+0.00%
$ 418 million $ 209,024
Jun 17, 4 PM $ 0.418
+0.00%
$ 418 million $ 227,213
Jun 17, 3 PM $ 0.418
+0.00%
$ 418 million $ 245,855
Jun 17, 9 AM $ 0.223
+0.00%
$ -- $ 418,151
Jun 17, 8 AM $ 0.223
+0.00%
$ 223 million $ 424,271
Jun 17, 2 AM $ 0.403
+1.51%
$ 403 million $ 507,939
Jun 17, 1 AM $ 0.392
+17.72%
$ 392 million $ 506,996
Jun 17, 12 AM $ 0.329
+3.46%
$ 329 million $ 502,360