Smsb token Historical Data

SMSB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0₅664
+4.35%
$ 6,638 $ 3.43 million
Apr 11, 1 AM $ 0.0₅633
+4.95%
$ 6,334 $ 3.53 million
Apr 11, 12 AM $ 0.0₅601
+5.31%
$ 6,014 $ 3.46 million
Apr 10, 11 PM $ 0.0₅568
+4.35%
$ 5,682 $ 3.32 million
Apr 10, 10 PM $ 0.0₅542
+4.87%
$ 5,422 $ 3.19 million
Apr 10, 9 PM $ 0.0₅515
+5.32%
$ 5,148 $ 3.05 million
Apr 10, 8 PM $ 0.0₅487
+4.89%
$ 4,868 $ 2.94 million
Apr 10, 7 PM $ 0.0₅462
+4.88%
$ 4,622 $ 2.83 million
Apr 10, 6 PM $ 0.0₅439
+4.88%
$ 4,388 $ 2.73 million
Apr 10, 5 PM $ 0.0₅418
+5.23%
$ 4,184 $ 2.62 million
Apr 10, 4 PM $ 0.0₅396
+4.79%
$ 3,959 $ 2.52 million
Apr 10, 3 PM $ 0.0₅376
+4.70%
$ 3,762 $ 2.44 million
Apr 10, 2 PM $ 0.0₅357
+4.26%
$ 3,575 $ 2.36 million
Apr 10, 1 PM $ 0.0₅34
+4.78%
$ 3,400 $ 2.28 million
Apr 10, 12 PM $ 0.0₅324
+4.88%
$ 3,245 $ 2.25 million
Apr 10, 11 AM $ 0.0₅306
+2.17%
$ 3,065 $ 2.22 million
Apr 10, 10 AM $ 0.0₅3
+0.00%
$ 3,000 $ 2.23 million
Apr 10, 4 AM $ 0.0000522
+0.00%
$ 52,171 $ 1.17 million
Apr 10, 1 AM $ 0.0000546
-2.59%
$ 54,569 $ 581,169
Apr 10, 12 AM $ 0.000056
+0.00%
$ 56,020 $ 533,968
Apr 9, 11 PM $ 0.000056
+0.03%
$ 56,020 $ 603,241
Apr 9, 10 PM $ 0.000056
+0.08%
$ 56,004 $ 745,424
Apr 9, 9 PM $ 0.000056
+0.00%
$ 55,962 $ 828,660
Apr 9, 8 PM $ 0.000056
+0.19%
$ 55,962 $ 948,490
Apr 9, 7 PM $ 0.0000559
+0.00%
$ 55,857 $ 1.07 million
Apr 9, 1 PM $ 0.000727
-0.33%
$ 727,349 $ 1.64 million
Apr 9, 12 PM $ 0.000716
+0.39%
$ 716,328 $ 1.67 million
Apr 9, 11 AM $ 0.000707
+1.08%
$ 706,811 $ 1.73 million
Apr 9, 10 AM $ 0.000698
+1.82%
$ 697,560 $ 1.75 million
Apr 9, 9 AM $ 0.000677
+1.83%
$ 677,391 $ 1.78 million
Apr 9, 8 AM $ 0.000664
+0.34%
$ 664,318 $ 1.8 million
Apr 9, 7 AM $ 0.000652
+0.19%
$ 651,534 $ 1.87 million
Apr 9, 6 AM $ 0.000647
+2.80%
$ 646,505 $ 1.93 million
Apr 9, 5 AM $ 0.000629
+0.01%
$ 628,908 $ 2.08 million
Apr 9, 4 AM $ 0.000618
+1.04%
$ 617,547 $ 2.21 million
Apr 9, 3 AM $ 0.000601
+0.09%
$ 601,156 $ 2.36 million
Apr 9, 2 AM $ 0.000598
+3.10%
$ 598,078 $ 2.45 million
Apr 9, 1 AM $ 0.000578
-0.25%
$ 578,434 $ 2.53 million
Apr 9, 12 AM $ 0.000578
+1.31%
$ 578,403 $ 2.65 million
Apr 8, 11 PM $ 0.000563
+1.04%
$ 562,955 $ 3.14 million
Apr 8, 10 PM $ 0.000549
+0.57%
$ 549,048 $ 3.54 million
Apr 8, 9 PM $ 0.00055
+1.55%
$ 550,035 $ 3.9 million
Apr 8, 2 PM $ 0.000631
+13.57%
$ 631,266 $ 5.14 million
Apr 8, 1 PM $ 0.00055
+10.30%
$ 550,393 $ 5.18 million
Apr 8, 6 AM $ 0.000585
+11.76%
$ 584,862 $ 5.07 million
Apr 8, 5 AM $ 0.000517
+11.17%
$ 517,325 $ 4.88 million
Apr 8, 4 AM $ 0.00046
+0.00%
$ 459,998 $ 4.71 million
Apr 8, 1 AM $ 0.00048
+1.14%
$ 480,090 $ 4.21 million
Apr 8, 12 AM $ 0.000464
+12.46%
$ 464,105 $ 4.12 million
Apr 7, 11 PM $ 0.000403
+12.46%
$ 403,489 $ 3.57 million