Smsb token Historical Data

SMSB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.329
+3.46%
$ 329 million $ 502,360
Jun 16, 11 PM $ 0.318
+0.32%
$ 318 million $ 502,401
Jun 16, 10 PM $ 0.317
+0.32%
$ 317 million $ 503,243
Jun 16, 9 PM $ 0.316
+0.32%
$ 316 million $ 490,620
Jun 16, 8 PM $ 0.315
+0.32%
$ 315 million $ 472,496
Jun 16, 7 PM $ 0.314
+0.32%
$ 314 million $ 454,817
Jun 16, 6 PM $ 0.313
+0.32%
$ 313 million $ 437,238
Jun 16, 5 PM $ 0.312
+0.32%
$ 312 million $ 419,536
Jun 16, 11 AM $ 0.433
+0.00%
$ 433 million $ 374,307
Jun 16, 9 AM $ 0.425
+4.17%
$ 425 million $ 344,796
Jun 16, 8 AM $ 0.407
+2.78%
$ 407 million $ 342,350
Jun 16, 7 AM $ 0.394
+2.60%
$ 394 million $ 339,523
Jun 16, 6 AM $ 0.382
+2.41%
$ 382 million $ 378,521
Jun 16, 5 AM $ 0.372
+2.76%
$ 372 million $ 541,099
Jun 16, 4 AM $ 0.361
+0.84%
$ 361 million $ 692,528
Jun 15, 10 PM $ 1.59
+0.00%
$ 1.59 billion $ 1.45 million
Jun 15, 9 PM $ 1.59
+0.00%
$ 1.59 billion $ 1.51 million
Jun 15, 3 PM $ 1.03
+0.29%
$ 1.03 billion $ 2.05 million
Jun 15, 2 PM $ 1.03
+0.88%
$ 1.03 billion $ 2.07 million
Jun 15, 1 PM $ 1.02
+0.69%
$ 1.02 billion $ 2.11 million
Jun 15, 7 AM $ 2.72
+0.93%
$ 2.72 billion $ 2.35 million
Jun 15, 6 AM $ 2.67
+4.95%
$ 2.67 billion $ 2.32 million
Jun 15, 5 AM $ 2.52
+5.04%
$ 2.52 billion $ 2.18 million
Jun 15, 4 AM $ 2.39
+5.52%
$ 2.39 billion $ 2.04 million
Jun 15, 3 AM $ 2.26
+5.57%
$ 2.26 billion $ 1.93 million
Jun 15, 2 AM $ 2.13
+5.51%
$ 2.13 billion $ 1.81 million
Jun 15, 1 AM $ 2.01
+5.52%
$ 2.01 billion $ 1.7 million
Jun 15, 12 AM $ 1.88
+5.02%
$ 1.88 billion $ 1.61 million
Jun 14, 11 PM $ 1.78
+5.56%
$ 1.78 billion $ 1.51 million
Jun 14, 10 PM $ 1.68
+5.39%
$ 1.68 billion $ 1.43 million
Jun 14, 9 PM $ 1.58
+5.12%
$ 1.58 billion $ 1.36 million
Jun 14, 8 PM $ 1.5
+6.09%
$ 1.5 billion $ 1.28 million
Jun 14, 7 PM $ 1.41
+5.46%
$ 1.41 billion $ 1.22 million
Jun 14, 6 PM $ 1.33
+6.05%
$ 1.33 billion $ 1.15 million
Jun 14, 5 PM $ 1.26
+5.90%
$ 1.26 billion $ 1.09 million
Jun 14, 4 PM $ 1.19
+5.05%
$ 1.19 billion $ 1.03 million
Jun 14, 3 PM $ 1.12
+4.58%
$ 1.12 billion $ 972,295
Jun 14, 2 PM $ 1.07
+4.79%
$ 1.07 billion $ 911,762
Jun 14, 1 PM $ 1.02
+5.93%
$ 1.02 billion $ 848,716
Jun 14, 12 PM $ 0.961
+5.37%
$ 961 million $ 784,306
Jun 14, 11 AM $ 0.904
+4.87%
$ 904 million $ 725,837
Jun 14, 10 AM $ 0.857
+5.28%
$ 857 million $ 669,060
Jun 14, 9 AM $ 0.811
+6.01%
$ 811 million $ 619,177
Jun 14, 8 AM $ 0.765
+5.23%
$ 765 million $ 565,359
Jun 14, 7 AM $ 0.724
+6.00%
$ 724 million $ 516,697
Jun 14, 6 AM $ 0.68
+5.43%
$ 680 million $ 474,492
Jun 14, 5 AM $ 0.641
+4.74%
$ 641 million $ 432,728
Jun 14, 4 AM $ 0.606
+5.57%
$ 606 million $ 394,056
Jun 14, 3 AM $ 0.572
+5.73%
$ 572 million $ 359,414
Jun 14, 2 AM $ 0.541
+5.46%
$ 541 million $ 325,025