Smsb token Historical Data

SMSB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.541
+5.46%
$ 541 million $ 325,025
Jun 14, 1 AM $ 0.508
+4.96%
$ 508 million $ 289,868
Jun 14, 12 AM $ 0.479
+5.04%
$ 479 million $ 254,482
Jun 13, 11 PM $ 0.454
+5.34%
$ 454 million $ 222,385
Jun 13, 10 PM $ 0.428
+5.42%
$ 428 million $ 190,642
Jun 13, 9 PM $ 0.402
+4.96%
$ 402 million $ 162,061
Jun 13, 8 PM $ 0.379
+4.99%
$ 379 million $ 132,611
Jun 13, 7 PM $ 0.359
+5.90%
$ 359 million $ 106,759
Jun 13, 6 PM $ 0.337
+1.20%
$ 337 million $ 84,776
Jun 13, 4 PM $ 0.348
+0.58%
$ 348 million $ 23,781
Jun 13, 3 PM $ 0.346
+0.00%
$ 346 million $ 23,814
Jun 13, 2 PM $ 0.346
+0.00%
$ 346 million $ 23,814
Jun 13, 1 PM $ 0.346
+0.00%
$ 346 million $ 24,265
Jun 13, 12 PM $ 0.345
-0.29%
$ 345 million $ 43,044
Jun 13, 11 AM $ 0.346
+0.00%
$ 346 million $ 64,464
Jun 13, 10 AM $ 0.346
+2.98%
$ 346 million $ 82,996
Jun 13, 9 AM $ 0.334
+0.30%
$ 334 million $ 99,787
Jun 13, 3 AM $ 1.93
+1.96%
$ 1.93 billion $ 207,559
Jun 13, 12 AM $ 1.8
+0.00%
$ 1.8 billion $ 259,787
Jun 12, 11 PM $ 1.8
+0.00%
$ 1.8 billion $ 274,070
Jun 12, 10 PM $ 1.8
+0.00%
$ 1.8 billion $ 292,697
Jun 12, 9 PM $ 1.8
+0.00%
$ 1.8 billion $ 311,335
Jun 12, 8 PM $ 1.8
-0.28%
$ 1.8 billion $ 329,903
Jun 12, 7 PM $ 1.8
+0.11%
$ 1.8 billion $ 346,598
Jun 12, 1 PM $ 4
+0.58%
$ 4 billion $ 444,222
Jun 12, 12 PM $ 3.97
+0.99%
$ 3.97 billion $ 441,667
Jun 12, 11 AM $ 3.93
+0.92%
$ 3.93 billion $ 437,400
Jun 12, 10 AM $ 3.89
+0.85%
$ 3.89 billion $ 433,172
Jun 12, 9 AM $ 3.85
+0.89%
$ 3.85 billion $ 428,908
Jun 12, 8 AM $ 3.82
+0.93%
$ 3.82 billion $ 424,923
Jun 12, 7 AM $ 3.78
+0.83%
$ 3.78 billion $ 413,660
Jun 12, 6 AM $ 3.74
+0.84%
$ 3.74 billion $ 394,011
Jun 12, 5 AM $ 3.71
+0.93%
$ 3.71 billion $ 374,688
Jun 12, 4 AM $ 3.67
+0.94%
$ 3.67 billion $ 355,562
Jun 12, 3 AM $ 3.63
+0.83%
$ 3.63 billion $ 336,485
Jun 12, 2 AM $ 3.6
+0.93%
$ 3.6 billion $ 317,709
Jun 12, 1 AM $ 3.56
+0.82%
$ 3.56 billion $ 299,019
Jun 12, 12 AM $ 3.53
+0.92%
$ 3.53 billion $ 280,576
Jun 11, 11 PM $ 3.49
+0.84%
$ 3.49 billion $ 262,241
Jun 11, 10 PM $ 3.46
+0.91%
$ 3.46 billion $ 244,254
Jun 11, 9 PM $ 3.42
+0.94%
$ 3.42 billion $ 226,476
Jun 11, 8 PM $ 3.39
+0.80%
$ 3.39 billion $ 208,520
Jun 11, 7 PM $ 3.36
+0.90%
$ 3.36 billion $ 190,842
Jun 11, 6 PM $ 3.32
+0.91%
$ 3.32 billion $ 173,312
Jun 11, 5 PM $ 3.29
+0.83%
$ 3.29 billion $ 156,138
Jun 11, 4 PM $ 3.26
+0.99%
$ 3.26 billion $ 139,157
Jun 11, 3 PM $ 3.23
+0.88%
$ 3.23 billion $ 121,295
Jun 11, 2 PM $ 3.19
+0.47%
$ 3.19 billion $ 105,101
Jun 11, 8 AM $ 95
+0.00%
$ 95 billion $ 65
May 30, 1 PM $ 0.0₁₃3
+0.00%
$ -- $ 244