Smsb token Historical Data

SMSB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.395
+4.65%
$ 395.06 million $ 2.53 million
Apr 3, 7 PM $ 0.378
+5.16%
$ 377.5 million $ 2.42 million
Apr 3, 6 PM $ 0.357
+4.74%
$ 357.21 million $ 2.31 million
Apr 3, 5 PM $ 0.341
+5.08%
$ 341.05 million $ 2.22 million
Apr 3, 4 PM $ 0.323
+4.23%
$ 322.99 million $ 2.14 million
Apr 3, 3 PM $ 0.307
+4.31%
$ 307.37 million $ 2.07 million
Apr 3, 2 PM $ 0.292
+4.23%
$ 292.28 million $ 2 million
Apr 3, 1 PM $ 0.278
+4.74%
$ 277.92 million $ 1.93 million
Apr 3, 12 PM $ 0.265
+5.16%
$ 265.35 million $ 1.86 million
Apr 3, 11 AM $ 0.251
+4.23%
$ 251.29 million $ 1.79 million
Apr 3, 10 AM $ 0.239
+28.76%
$ 238.75 million $ 1.7 million
Apr 3, 9 AM $ 0.182
+26.17%
$ 181.68 million $ 1.35 million
Apr 3, 8 AM $ 0.144
+11.19%
$ 144 million $ 1.08 million
Apr 3, 2 AM $ 0.027
+3.73%
$ 26.95 million $ 476,878
Apr 3, 1 AM $ 0.026
+5.57%
$ 25.98 million $ 477,023
Apr 3, 12 AM $ 0.0246
+5.26%
$ 24.61 million $ 507,322
Apr 2, 11 PM $ 0.0233
+5.06%
$ 23.27 million $ 492,131
Apr 2, 10 PM $ 0.022
+6.17%
$ 22.02 million $ 462,459
Apr 2, 9 PM $ 0.0207
+6.14%
$ 20.74 million $ 433,743
Apr 2, 8 PM $ 0.0195
+6.20%
$ 19.54 million $ 408,639
Apr 2, 7 PM $ 0.0183
+5.65%
$ 18.31 million $ 387,937
Apr 2, 6 PM $ 0.0173
+5.70%
$ 17.25 million $ 369,490
Apr 2, 5 PM $ 0.0163
+5.66%
$ 16.25 million $ 354,953
Apr 2, 4 PM $ 0.0154
+5.70%
$ 15.38 million $ 340,152
Apr 2, 3 PM $ 0.0144
+5.65%
$ 14.41 million $ 327,163
Apr 2, 2 PM $ 0.0136
+5.11%
$ 13.57 million $ 316,406
Apr 2, 1 PM $ 0.0128
+5.09%
$ 12.79 million $ 315,518
Apr 2, 12 PM $ 0.012
+5.06%
$ 12.04 million $ 334,750
Apr 2, 11 AM $ 0.0113
+5.59%
$ 11.34 million $ 348,067
Apr 2, 10 AM $ 0.0107
+5.63%
$ 10.69 million $ 357,619
Apr 2, 9 AM $ 0.0101
+4.03%
$ 10.06 million $ 365,175
Apr 2, 3 AM $ 0.036
+0.00%
$ 36 million $ 302,754
Apr 2, 2 AM $ 0.036
+0.00%
$ 36 million $ 308,939
Apr 2, 1 AM $ 0.035
+0.00%
$ 35 million $ 395,506
Apr 2, 12 AM $ 0.035
+0.00%
$ 35 million $ 416,518
Apr 1, 11 PM $ 0.035
+0.00%
$ 35 million $ 482,738
Apr 1, 10 PM $ 0.035
+0.00%
$ 35 million $ 549,296
Apr 1, 9 PM $ 0.035
+0.00%
$ 35 million $ 608,717
Apr 1, 8 PM $ 0.035
+0.00%
$ 35 million $ 672,249
Apr 1, 2 PM $ 0.15
+1.97%
$ 149.89 million $ 1.03 million
Apr 1, 1 PM $ 0.144
+9.79%
$ 144.34 million $ 1.04 million
Apr 1, 12 PM $ 0.129
+10.85%
$ 128.68 million $ 1.06 million
Apr 1, 11 AM $ 0.115
+9.78%
$ 115.02 million $ 1.09 million
Apr 1, 10 AM $ 0.103
+11.01%
$ 102.87 million $ 1.11 million
Apr 1, 9 AM $ 0.0918
+9.79%
$ 91.83 million $ 1.14 million
Apr 1, 8 AM $ 0.0827
+1.85%
$ 82.73 million $ 1.17 million
Apr 1, 2 AM $ 0.299
+1.66%
$ 298.97 million $ 1.46 million
Apr 1, 1 AM $ 0.294
+2.27%
$ 293.51 million $ 1.43 million
Apr 1, 12 AM $ 0.286
+2.27%
$ 286.3 million $ 1.4 million
Mar 31, 11 PM $ 0.279
+2.29%
$ 279.32 million $ 1.39 million