Smsb token Historical Data

SMSB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.035
-87.50%
$ 35 million $ 482,738
Mar 31, 2026 $ 0.279
+80.95%
$ 279.32 million $ 1.39 million
Mar 30, 2026 $ 0.154
+62.16%
$ 154.05 million $ 2.13 million
Mar 29, 2026 $ 0.0913
-8.73%
$ 91.27 million $ 381,553
Mar 28, 2026 $ 0.2
+42.86%
$ 200 million $ 491
Mar 27, 2026 $ 0.14
-54.56%
$ 140 million $ 255,021
Download