Smsb token Historical Data

SMSB Page 2
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
4:02 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
3:57 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
3:52 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
3:47 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
3:42 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
3:37 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
3:32 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
3:27 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
3:22 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
3:17 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
3:12 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
3:07 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
3:02 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
2:57 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
2:52 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
2:47 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
2:42 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
2:37 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
2:32 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
2:27 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
2:22 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
2:17 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
2:12 AM $ 0.0₆17
+0.00%
$ 170 $ 303,206
2:07 AM $ 0.0₆17
+0.00%
$ 170 $ 303,206
2:02 AM $ 0.0₆17
+0.00%
$ 170 $ 303,206
1:57 AM $ 0.0₆17
+0.00%
$ 170 $ 303,206
1:52 AM $ 0.0₆17
+0.00%
$ 170 $ 303,206
1:47 AM $ 0.0₆17
+0.00%
$ 170 $ 302,776
1:42 AM $ 0.0₆17
+0.00%
$ 170 $ 302,776
1:37 AM $ 0.0₆17
+0.00%
$ 170 $ 302,776
1:32 AM $ 0.0₆17
+0.00%
$ 170 $ 300,873
1:27 AM $ 0.0₆169
+0.00%
$ 169 $ 298,387
1:22 AM $ 0.0₆168
+0.00%
$ 168 $ 295,491
1:17 AM $ 0.0₆168
+0.00%
$ 168 $ 293,145
1:12 AM $ 0.0₆167
+0.00%
$ 167 $ 290,748
1:07 AM $ 0.0₆167
+0.00%
$ 167 $ 288,515
1:02 AM $ 0.0₆166
+0.00%
$ 166 $ 285,829
12:57 AM $ 0.0₆165
+0.00%
$ 166 $ 283,253
12:52 AM $ 0.0₆165
+0.00%
$ 165 $ 280,504
12:47 AM $ 0.0₆164
+0.00%
$ 164 $ 277,963
12:42 AM $ 0.0₆164
+0.00%
$ 164 $ 275,663
12:37 AM $ 0.0₆163
+0.00%
$ 163 $ 272,996
12:32 AM $ 0.0₆163
+0.00%
$ 163 $ 270,355
12:27 AM $ 0.0₆162
+0.00%
$ 162 $ 267,793
12:22 AM $ 0.0₆161
+0.00%
$ 161 $ 264,955
12:17 AM $ 0.0₆161
+0.00%
$ 161 $ 262,787
12:12 AM $ 0.0₆16
+0.00%
$ 160 $ 260,266
12:07 AM $ 0.0₆16
+0.00%
$ 160 $ 257,918
12:02 AM $ 0.0₆159
+0.00%
$ 159 $ 255,670