Smsb token Historical Data

SMSB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.273
+2.11%
$ 272.52 million $ 1.39 million
Mar 31, 9 PM $ 0.266
+2.31%
$ 265.83 million $ 1.41 million
Mar 31, 8 PM $ 0.259
+2.31%
$ 259.31 million $ 1.42 million
Mar 31, 7 PM $ 0.253
+2.31%
$ 252.94 million $ 1.42 million
Mar 31, 6 PM $ 0.247
+2.52%
$ 247.22 million $ 1.43 million
Mar 31, 5 PM $ 0.241
+2.31%
$ 240.67 million $ 1.44 million
Mar 31, 4 PM $ 0.235
+2.31%
$ 234.76 million $ 1.44 million
Mar 31, 3 PM $ 0.229
+2.31%
$ 229 million $ 1.46 million
Mar 31, 2 PM $ 0.223
+2.27%
$ 223.38 million $ 1.46 million
Mar 31, 1 PM $ 0.218
+2.31%
$ 217.98 million $ 1.47 million
Mar 31, 12 PM $ 0.213
+2.31%
$ 212.63 million $ 1.48 million
Mar 31, 11 AM $ 0.207
+2.31%
$ 207.41 million $ 1.48 million
Mar 31, 10 AM $ 0.203
+2.52%
$ 202.72 million $ 1.49 million
Mar 31, 9 AM $ 0.197
+2.07%
$ 197.35 million $ 1.49 million
Mar 31, 8 AM $ 0.193
+2.31%
$ 192.5 million $ 1.49 million
Mar 31, 7 AM $ 0.188
+2.31%
$ 187.77 million $ 1.5 million
Mar 31, 6 AM $ 0.183
+2.11%
$ 183.16 million $ 1.51 million
Mar 31, 5 AM $ 0.179
+2.11%
$ 178.67 million $ 1.54 million
Mar 31, 4 AM $ 0.174
+2.30%
$ 174.28 million $ 1.59 million
Mar 31, 3 AM $ 0.17
+2.31%
$ 170.07 million $ 1.7 million
Mar 31, 2 AM $ 0.166
+2.31%
$ 165.89 million $ 1.82 million
Mar 31, 1 AM $ 0.162
+2.31%
$ 161.82 million $ 1.94 million
Mar 31, 12 AM $ 0.158
+2.26%
$ 157.85 million $ 2.05 million
Mar 30, 11 PM $ 0.154
+2.30%
$ 154.05 million $ 2.13 million
Mar 30, 10 PM $ 0.151
+2.50%
$ 150.59 million $ 2.11 million
Mar 30, 9 PM $ 0.147
+2.50%
$ 146.91 million $ 2.06 million
Mar 30, 8 PM $ 0.143
+2.30%
$ 143.04 million $ 2.01 million
Mar 30, 7 PM $ 0.14
+2.30%
$ 139.54 million $ 1.96 million
Mar 30, 6 PM $ 0.136
+2.50%
$ 136.4 million $ 1.91 million
Mar 30, 5 PM $ 0.133
+2.30%
$ 132.81 million $ 1.86 million
Mar 30, 4 PM $ 0.13
+2.30%
$ 129.56 million $ 1.82 million
Mar 30, 3 PM $ 0.126
+2.31%
$ 126.4 million $ 1.77 million
Mar 30, 2 PM $ 0.123
+2.30%
$ 123.31 million $ 1.73 million
Mar 30, 1 PM $ 0.121
+2.51%
$ 120.54 million $ 1.69 million
Mar 30, 12 PM $ 0.117
+2.30%
$ 117.36 million $ 1.65 million
Mar 30, 11 AM $ 0.114
+2.30%
$ 114.49 million $ 1.61 million
Mar 30, 10 AM $ 0.112
+2.26%
$ 111.69 million $ 1.56 million
Mar 30, 9 AM $ 0.109
+2.25%
$ 108.96 million $ 1.52 million
Mar 30, 8 AM $ 0.106
+0.34%
$ 106.32 million $ 1.47 million
Mar 30, 7 AM $ 0.105
-0.20%
$ 105.2 million $ 1.41 million
Mar 30, 6 AM $ 0.104
-1.54%
$ 103.84 million $ 1.35 million
Mar 30, 5 AM $ 0.105
-0.56%
$ 105.46 million $ 1.27 million
Mar 30, 4 AM $ 0.104
+3.95%
$ 104.28 million $ 1.17 million
Mar 30, 3 AM $ 0.0964
-6.68%
$ 96.42 million $ 997,914
Mar 30, 2 AM $ 0.0971
-0.03%
$ 97.14 million $ 849,463
Mar 30, 1 AM $ 0.095
+0.39%
$ 95.01 million $ 684,390
Mar 30, 12 AM $ 0.0901
-5.12%
$ 90.14 million $ 516,764
Mar 29, 11 PM $ 0.0913
-0.56%
$ 91.27 million $ 381,553
Mar 29, 10 PM $ 0.0913
+0.23%
$ 91.31 million $ 316,369
Mar 29, 9 PM $ 0.0899
+1.47%
$ 89.86 million $ 288,314