Smsb token Historical Data

SMSB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0885
+4.22%
$ 88.5 million $ 261,879
Mar 29, 7 PM $ 0.0835
+1.40%
$ 83.53 million $ 233,996
Mar 29, 6 PM $ 0.0831
+1.22%
$ 83.09 million $ 208,805
Mar 29, 5 PM $ 0.0821
+2.09%
$ 82.12 million $ 181,879
Mar 29, 4 PM $ 0.0803
-0.17%
$ 80.33 million $ 158,597
Mar 29, 3 PM $ 0.0807
+0.00%
$ 80.74 million $ 135,450
Mar 29, 9 AM $ 0.1
-0.06%
$ 99.99 million $ 260
Mar 29, 7 AM $ 0.1
+0.00%
$ 100 million $ 424
Mar 29, 6 AM $ 0.1
+0.00%
$ 100 million $ 451
Mar 29, 5 AM $ 0.1
+0.00%
$ 100 million $ 451
Mar 29, 4 AM $ 0.1
+0.00%
$ 100 million $ 451
Mar 29, 3 AM $ 0.1
+0.00%
$ 100 million $ 467
Mar 28, 9 PM $ 0.2
+0.00%
$ 200 million $ 491
Mar 28, 3 PM $ 0.18
+0.00%
$ 180 million $ 777
Mar 28, 2 PM $ 0.18
+0.00%
$ 180 million $ 777
Mar 28, 1 PM $ 0.18
+0.00%
$ 180 million $ 777
Mar 28, 12 PM $ 0.18
+0.00%
$ 180 million $ 777
Mar 28, 11 AM $ 0.18
+0.00%
$ 180 million $ 3,866
Mar 28, 10 AM $ 0.18
+0.00%
$ 180 million $ 8,061
Mar 28, 9 AM $ 0.18
+0.00%
$ 180 million $ 13,147
Mar 28, 3 AM $ 0.14
+0.00%
$ 140 million $ 230,520
Mar 28, 2 AM $ 0.14
+0.00%
$ 140 million $ 232,617
Mar 28, 1 AM $ 0.14
+0.00%
$ 140 million $ 241,075
Mar 28, 12 AM $ 0.14
+0.00%
$ 140 million $ 247,235
Mar 27, 11 PM $ 0.14
+0.00%
$ 140 million $ 255,021
Mar 27, 5 PM $ 0.248
+0.00%
$ 248 million $ 294,157
Mar 27, 3 PM $ 0.251
+0.00%
$ 251.08 million $ 365,022
Mar 27, 2 PM $ 0.251
+0.00%
$ 251.08 million $ 424,964
Mar 27, 8 AM $ 0.308
+0.00%
$ 308.07 million $ 2.12 million
Download