Smsb token Historical Data

SMSB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0₆1
+0.00%
$ 100 $ 107
Jul 20, 4 AM $ 0.0₆1
+0.00%
$ 100 $ 107
Jul 20, 3 AM $ 0.0₆1
+0.00%
$ 100 $ 117
Jul 20, 2 AM $ 0.0₆1
-50.00%
$ 100 $ 117
Jul 20, 1 AM $ 0.0₆2
+0.00%
$ 200 $ 58
Jul 20, 12 AM $ 0.0₆2
+0.00%
$ 200 $ 58
Jul 19, 11 PM $ 0.0₆2
+0.00%
$ 200 $ 58
Jul 19, 10 PM $ 0.0₆2
+0.00%
$ 200 $ 58
Jul 19, 9 PM $ 0.0₆2
+0.00%
$ 200 $ 58
Jul 19, 8 PM $ 0.0₆2
+0.00%
$ 200 $ 58
Jul 19, 7 PM $ 0.0₆2
+0.00%
$ 200 $ 76
Jul 19, 6 PM $ 0.0₆2
+0.00%
$ 200 $ 76
Jul 19, 5 PM $ 0.0₆2
+0.00%
$ 200 $ 76
Jul 19, 4 PM $ 0.0₆2
+0.00%
$ 200 $ 76
Jul 19, 3 PM $ 0.0₆2
+0.00%
$ 200 $ 76
Jul 19, 2 PM $ 0.0₆2
+0.00%
$ 200 $ 76
Jul 19, 1 PM $ 0.0₆2
+0.00%
$ 200 $ 90
Jul 19, 12 PM $ 0.0₆2
+0.00%
$ 200 $ 80
Jul 19, 11 AM $ 0.0₆2
+0.00%
$ 200 $ 126
Jul 19, 10 AM $ 0.0₆2
+0.00%
$ 200 $ 126
Jul 19, 9 AM $ 0.0₆2
+0.00%
$ 200 $ 149
Jul 19, 8 AM $ 0.0₆2
+0.00%
$ 200 $ 149
Jul 19, 7 AM $ 0.0₆2
+0.00%
$ 200 $ 149
Jul 19, 6 AM $ 0.0₆2
+0.00%
$ 200 $ 123
Jul 19, 5 AM $ 0.0₆2
+0.00%
$ 200 $ 144
Jul 19, 4 AM $ 0.0₆2
+0.00%
$ 200 $ 176
Jul 19, 3 AM $ 0.0₅1
+0.00%
$ 1,000 $ 195
Jul 19, 2 AM $ 0.0₅1
+233.33%
$ 1,000 $ 195
Jul 19, 1 AM $ 0.0₆3
+0.00%
$ 300 $ 184
Jul 19, 12 AM $ 0.0₆3
+0.00%
$ 300 $ 184
Jul 18, 11 PM $ 0.0₆3
+0.00%
$ 300 $ 184
Jul 18, 10 PM $ 0.0₆3
+0.00%
$ 300 $ 184
Jul 18, 9 PM $ 0.0₆3
+0.00%
$ 300 $ 184
Jul 18, 8 PM $ 0.0₆3
-25.00%
$ 300 $ 184
Jul 18, 7 PM $ 0.0₆4
+0.00%
$ 400 $ 166
Jul 18, 6 PM $ 0.0₆4
+0.00%
$ 400 $ 166
Jul 18, 5 PM $ 0.0₆4
+0.00%
$ 400 $ 166
Jul 18, 4 PM $ 0.0₆4
+0.00%
$ 400 $ 166
Jul 18, 3 PM $ 0.0₆4
+0.00%
$ 400 $ 166
Jul 18, 2 PM $ 0.0₆4
+33.33%
$ 400 $ 166
Jul 18, 1 PM $ 0.0₆3
+0.00%
$ 300 $ 210
Jul 18, 12 PM $ 0.0₆3
+0.00%
$ 300 $ 242
Jul 18, 11 AM $ 0.0₆3
+0.00%
$ 300 $ 196
Jul 18, 10 AM $ 0.0₆3
+0.00%
$ 300 $ 237
Jul 18, 9 AM $ 0.0₆3
-25.00%
$ 300 $ 237
Jul 18, 8 AM $ 0.0₆4
+0.00%
$ 400 $ 213
Jul 18, 7 AM $ 0.0₆4
+0.00%
$ 400 $ 213
Jul 18, 6 AM $ 0.0₆4
+0.00%
$ 400 $ 213
Jul 18, 5 AM $ 0.0₆4
+0.00%
$ 400 $ 451
Jul 18, 4 AM $ 0.0₆4
+0.00%
$ 400 $ 413