Smsb token Historical Data

SMSB Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0₁₀585
+1.42%
$ -- $ 110,472
May 16, 8 AM $ 0.0₁₀577
+1.42%
$ -- $ 108,926
May 16, 7 AM $ 0.0₁₀569
+1.41%
$ -- $ 107,371
May 16, 6 AM $ 0.0₁₀561
+1.32%
$ -- $ 106,223
May 16, 5 AM $ 0.0₁₀552
+1.30%
$ -- $ 101,272
May 16, 4 AM $ 0.0₁₀545
+1.41%
$ -- $ 97,682
May 16, 3 AM $ 0.0₁₀537
+1.28%
$ -- $ 92,701
May 16, 2 AM $ 0.0₁₀529
+1.30%
$ -- $ 101,759
May 16, 1 AM $ 0.0₁₀522
+1.30%
$ -- $ 117,111
May 16, 12 AM $ 0.0₁₀515
+1.32%
$ -- $ 132,457
May 15, 11 PM $ 0.0₁₀508
+1.20%
$ -- $ 148,037
May 15, 10 PM $ 0.0₁₀501
+1.29%
$ -- $ 163,141
May 15, 9 PM $ 0.0₁₀494
+1.27%
$ -- $ 178,151
May 15, 8 PM $ 0.0₁₀486
+1.27%
$ -- $ 193,095
May 15, 7 PM $ 0.0₁₀48
+1.44%
$ -- $ 207,806
May 15, 6 PM $ 0.0₁₀473
+1.31%
$ -- $ 222,673
May 15, 5 PM $ 0.0₁₀467
+1.39%
$ -- $ 237,436
May 15, 4 PM $ 0.0₁₀46
+1.39%
$ -- $ 251,909
May 15, 3 PM $ 0.0₁₀454
+1.29%
$ -- $ 266,146
May 15, 2 PM $ 0.0₁₀448
+1.38%
$ -- $ 280,408
May 15, 1 PM $ 0.0₁₀442
+1.28%
$ -- $ 294,083
May 15, 12 PM $ 0.0₁₀436
+1.30%
$ -- $ 308,379
May 15, 11 AM $ 0.0₁₀429
+1.20%
$ -- $ 322,811
May 15, 10 AM $ 0.0₁₀423
+1.32%
$ -- $ 337,432
May 15, 9 AM $ 0.0₁₀417
+0.00%
$ -- $ 351,316
May 15, 3 AM $ 0.0₁₀663
+0.39%
$ -- $ 449,580
May 15, 2 AM $ 0.0₁₀66
+0.53%
$ -- $ 447,656
May 15, 1 AM $ 0.0₁₀656
+0.60%
$ -- $ 444,643
May 15, 12 AM $ 0.0₁₀652
+0.60%
$ -- $ 441,500
May 14, 11 PM $ 0.0₁₀647
+0.59%
$ -- $ 438,683
May 14, 10 PM $ 0.0₁₀643
+0.61%
$ -- $ 435,890
May 14, 9 PM $ 0.0₁₀639
+0.61%
$ -- $ 432,948
May 14, 8 PM $ 0.0₁₀635
+0.62%
$ -- $ 430,407
May 14, 7 PM $ 0.0₁₀631
+0.67%
$ -- $ 427,552
May 14, 6 PM $ 0.0₁₀626
+0.59%
$ -- $ 424,719
May 14, 5 PM $ 0.0₁₀622
+0.60%
$ -- $ 422,133
May 14, 4 PM $ 0.0₁₀618
+0.54%
$ -- $ 419,371
May 14, 3 PM $ 0.0₁₀614
+0.64%
$ -- $ 416,747
May 14, 2 PM $ 0.0₁₀61
+0.59%
$ -- $ 413,957
May 14, 1 PM $ 0.0₁₀606
+0.66%
$ -- $ 411,628
May 14, 12 PM $ 0.0₁₀602
+0.65%
$ -- $ 408,868
May 14, 11 AM $ 0.0₁₀598
+0.59%
$ -- $ 405,903
May 14, 10 AM $ 0.0₁₀594
+0.59%
$ -- $ 403,274
May 14, 9 AM $ 0.0₁₀59
+0.61%
$ -- $ 400,928
May 14, 8 AM $ 0.0₁₀587
+0.57%
$ -- $ 398,054
May 14, 7 AM $ 0.0₁₀583
+0.55%
$ -- $ 395,414
May 14, 6 AM $ 0.0₁₀579
+0.61%
$ -- $ 392,907
May 14, 5 AM $ 0.0₁₀575
+0.66%
$ -- $ 390,318
May 14, 4 AM $ 0.0₁₀571
+0.55%
$ -- $ 388,016
May 14, 3 AM $ 0.0₁₀568
+0.60%
$ -- $ 385,276