Smsb token Historical Data

SMSB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0₇423
+18.42%
$ 42 $ 701,846
Apr 16, 4 AM $ 0.0₇352
+15.30%
$ 35 $ 630,183
Apr 16, 3 AM $ 0.0₇305
+19.75%
$ 31 $ 575,468
Apr 16, 2 AM $ 0.0₇251
+21.42%
$ 25 $ 496,740
Apr 16, 1 AM $ 0.0₇203
+17.69%
$ 20 $ 411,400
Apr 15, 7 PM $ 0.0₇25
+0.00%
$ 25 $ 954,406
Apr 15, 6 PM $ 0.0₇25
+0.00%
$ 25 $ 954,406
Apr 15, 5 PM $ 0.0₇25
+0.00%
$ 25 $ 1.07 million
Apr 15, 4 PM $ 0.0₇25
+0.00%
$ 25 $ 1.21 million
Apr 15, 10 AM $ 0.0₈96
+0.00%
$ 10 $ 1.66 million
Apr 15, 9 AM $ 0.0₈96
+0.00%
$ 10 $ 1.71 million
Apr 15, 8 AM $ 0.0₈96
-0.01%
$ 10 $ 1.8 million
Apr 15, 7 AM $ 0.0₈96
+0.00%
$ 10 $ 1.88 million
Apr 15, 6 AM $ 0.0₈96
+0.00%
$ 10 $ 1.99 million
Apr 15, 5 AM $ 0.0₈96
+0.00%
$ 10 $ 2.06 million
Apr 15, 4 AM $ 0.0₈96
+0.00%
$ 10 $ 2.14 million
Apr 14, 10 PM $ 0.0₇61
+3.41%
$ 61 $ 2.45 million
Apr 14, 9 PM $ 0.0₇59
+4.24%
$ 59 $ 2.35 million
Apr 14, 8 PM $ 0.0₇561
+4.17%
$ 56 $ 2.26 million
Apr 14, 7 PM $ 0.0₇537
+4.24%
$ 54 $ 2.18 million
Apr 14, 6 PM $ 0.0₇513
+3.79%
$ 51 $ 2.12 million
Apr 14, 5 PM $ 0.0₇492
+4.62%
$ 49 $ 2.06 million
Apr 14, 4 PM $ 0.0₇471
+4.55%
$ 47 $ 1.99 million
Apr 14, 3 PM $ 0.0₇448
+1.17%
$ 45 $ 1.92 million
Apr 14, 9 AM $ 0.0₆138
+4.19%
$ 138 $ 1.3 million
Apr 14, 8 AM $ 0.0₆132
+7.58%
$ 132 $ 1.27 million
Apr 14, 7 AM $ 0.0₆122
+7.72%
$ 122 $ 1.24 million
Apr 14, 6 AM $ 0.0₆112
+5.94%
$ 112 $ 1.2 million
Apr 14, 5 AM $ 0.0₆105
+5.77%
$ 105 $ 1.18 million
Apr 14, 4 AM $ 0.0₇986
+3.03%
$ 99 $ 1.16 million
Apr 14, 3 AM $ 0.0₇955
+2.78%
$ 95 $ 1.14 million
Apr 14, 2 AM $ 0.0₇927
+2.73%
$ 93 $ 1.08 million
Apr 14, 1 AM $ 0.0₇9
+2.78%
$ 90 $ 1.01 million
Apr 14, 12 AM $ 0.0₇873
+2.73%
$ 87 $ 937,588
Apr 13, 11 PM $ 0.0₇847
+1.26%
$ 85 $ 871,612
Apr 13, 5 PM $ 0.0₆144
+1.55%
$ 144 $ 507,915
Apr 13, 4 PM $ 0.0₆141
+2.93%
$ 141 $ 481,520
Apr 13, 10 AM $ 0.0₆303
+1.00%
$ 303 $ 369,877
Apr 13, 9 AM $ 0.0₆299
+2.40%
$ 299 $ 349,277
Apr 13, 8 AM $ 0.0₆291
+2.83%
$ 291 $ 290,782
Apr 13, 7 AM $ 0.0₆282
+0.71%
$ 282 $ 258,621
Apr 13, 1 AM $ 0.0₆514
+0.00%
$ 514 $ 258,036
Apr 13, 12 AM $ 0.0₆514
+0.00%
$ 514 $ 294,466
Apr 12, 11 PM $ 0.0₆514
+0.00%
$ 514 $ 353,619
Apr 12, 10 PM $ 0.0₆514
+0.00%
$ 514 $ 415,173
Apr 12, 9 PM $ 0.0₆514
+0.00%
$ 514 $ 473,545
Apr 12, 8 PM $ 0.0₆514
+0.00%
$ 514 $ 542,264
Apr 12, 7 PM $ 0.0₆514
+0.00%
$ 514 $ 581,235
Apr 12, 6 PM $ 0.0₆514
+0.00%
$ 514 $ 641,811
Apr 12, 5 PM $ 0.0₆514
+0.19%
$ 514 $ 686,172