Smsb token Historical Data

SMSB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0₈487
+0.60%
$ 5 $ 417,738
Apr 26, 2 PM $ 0.0₈484
+0.62%
$ 5 $ 416,624
Apr 26, 1 PM $ 0.0₈481
+0.56%
$ 5 $ 413,670
Apr 26, 12 PM $ 0.0₈478
+0.65%
$ 5 $ 411,225
Apr 26, 11 AM $ 0.0₈475
+0.68%
$ 5 $ 407,974
Apr 26, 10 AM $ 0.0₈471
+0.66%
$ 5 $ 403,962
Apr 26, 9 AM $ 0.0₈468
+0.62%
$ 5 $ 400,975
Apr 26, 8 AM $ 0.0₈465
+0.61%
$ 5 $ 397,078
Apr 26, 7 AM $ 0.0₈462
+0.61%
$ 5 $ 395,880
Apr 26, 6 AM $ 0.0₈459
+0.59%
$ 5 $ 391,362
Apr 26, 5 AM $ 0.0₈456
+0.60%
$ 5 $ 388,233
Apr 26, 4 AM $ 0.0₈453
+0.60%
$ 5 $ 388,071
Apr 26, 3 AM $ 0.0₈45
+0.58%
$ 4 $ 384,988
Apr 26, 2 AM $ 0.0₈447
+0.61%
$ 4 $ 384,093
Apr 26, 1 AM $ 0.0₈444
+0.61%
$ 4 $ 381,762
Apr 26, 12 AM $ 0.0₈441
+0.59%
$ 4 $ 379,819
Apr 25, 11 PM $ 0.0₈438
+0.60%
$ 4 $ 376,451
Apr 25, 10 PM $ 0.0₈435
+0.55%
$ 4 $ 374,379
Apr 25, 9 PM $ 0.0₈432
+0.60%
$ 4 $ 371,997
Apr 25, 8 PM $ 0.0₈43
+0.61%
$ 4 $ 368,953
Apr 25, 7 PM $ 0.0₈427
+0.59%
$ 4 $ 366,883
Apr 25, 6 PM $ 0.0₈424
+0.62%
$ 4 $ 364,870
Apr 25, 5 PM $ 0.0₈421
+0.62%
$ 4 $ 361,637
Apr 25, 4 PM $ 0.0₈418
+0.60%
$ 4 $ 358,158
Apr 25, 3 PM $ 0.0₈416
+0.60%
$ 4 $ 356,574
Apr 25, 2 PM $ 0.0₈413
+0.61%
$ 4 $ 352,722
Apr 25, 1 PM $ 0.0₈411
+0.66%
$ 4 $ 349,966
Apr 25, 12 PM $ 0.0₈408
+0.62%
$ 4 $ 347,244
Apr 25, 11 AM $ 0.0₈405
+0.62%
$ 4 $ 344,740
Apr 25, 10 AM $ 0.0₈402
+0.60%
$ 4 $ 342,777
Apr 25, 9 AM $ 0.0₈4
+0.60%
$ 4 $ 339,966
Apr 25, 8 AM $ 0.0₈397
+0.56%
$ 4 $ 338,183
Apr 25, 7 AM $ 0.0₈394
+0.56%
$ 4 $ 335,158
Apr 25, 6 AM $ 0.0₈392
+0.59%
$ 4 $ 334,199
Apr 25, 5 AM $ 0.0₈389
+0.59%
$ 4 $ 332,168
Apr 25, 4 AM $ 0.0₈387
+0.60%
$ 4 $ 329,517
Apr 25, 3 AM $ 0.0₈384
+0.63%
$ 4 $ 326,676
Apr 25, 2 AM $ 0.0₈382
+0.61%
$ 4 $ 323,628
Apr 25, 1 AM $ 0.0₈379
+0.61%
$ 4 $ 320,827
Apr 25, 12 AM $ 0.0₈377
+0.61%
$ 4 $ 319,277
Apr 24, 11 PM $ 0.0₈374
+0.59%
$ 4 $ 317,565
Apr 24, 10 PM $ 0.0₈372
+0.62%
$ 4 $ 314,789
Apr 24, 9 PM $ 0.0₈369
+0.60%
$ 4 $ 313,227
Apr 24, 8 PM $ 0.0₈367
+0.60%
$ 4 $ 311,378
Apr 24, 7 PM $ 0.0₈364
+0.61%
$ 4 $ 309,248
Apr 24, 6 PM $ 0.0₈362
+0.61%
$ 4 $ 307,199
Apr 24, 5 PM $ 0.0₈36
+0.59%
$ 4 $ 306,368
Apr 24, 4 PM $ 0.0₈357
+0.59%
$ 4 $ 305,286
Apr 24, 3 PM $ 0.0₈355
+0.60%
$ 4 $ 303,495
Apr 24, 2 PM $ 0.0₈353
+0.60%
$ 4 $ 303,509