Smsb token Historical Data

SMSB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0₈255
+0.63%
$ 3 $ 219,503
Apr 22, 12 PM $ 0.0₈254
+0.59%
$ 3 $ 218,357
Apr 22, 11 AM $ 0.0₈252
+0.60%
$ 3 $ 216,853
Apr 22, 10 AM $ 0.0₈25
+0.64%
$ 3 $ 214,704
Apr 22, 9 AM $ 0.0₈249
+0.61%
$ 2 $ 212,641
Apr 22, 8 AM $ 0.0₈247
+0.61%
$ 2 $ 211,978
Apr 22, 7 AM $ 0.0₈245
+0.57%
$ 2 $ 210,899
Apr 22, 6 AM $ 0.0₈244
+0.58%
$ 2 $ 208,955
Apr 22, 5 AM $ 0.0₈242
+0.58%
$ 2 $ 208,335
Apr 22, 4 AM $ 0.0₈241
+0.59%
$ 2 $ 206,693
Apr 22, 3 AM $ 0.0₈239
+0.63%
$ 2 $ 204,893
Apr 22, 2 AM $ 0.0₈237
+0.59%
$ 2 $ 203,016
Apr 22, 1 AM $ 0.0₈236
+0.60%
$ 2 $ 201,429
Apr 22, 12 AM $ 0.0₈234
+0.56%
$ 2 $ 200,689
Apr 21, 11 PM $ 0.0₈233
+0.61%
$ 2 $ 199,522
Apr 21, 10 PM $ 0.0₈231
+0.61%
$ 2 $ 197,516
Apr 21, 9 PM $ 0.0₈23
+0.66%
$ 2 $ 195,925
Apr 21, 8 PM $ 0.0₈228
+0.66%
$ 2 $ 194,663
Apr 21, 7 PM $ 0.0₈227
+0.58%
$ 2 $ 192,555
Apr 21, 6 PM $ 0.0₈225
+0.67%
$ 2 $ 191,678
Apr 21, 5 PM $ 0.0₈224
+0.54%
$ 2 $ 190,232
Apr 21, 4 PM $ 0.0₈222
+0.54%
$ 2 $ 189,129
Apr 21, 3 PM $ 0.0₈221
+0.55%
$ 2 $ 187,458
Apr 21, 2 PM $ 0.0₈219
+0.64%
$ 2 $ 186,219
Apr 21, 1 PM $ 0.0₈218
+0.60%
$ 2 $ 184,902
Apr 21, 12 PM $ 0.0₈217
+0.60%
$ 2 $ 183,155
Apr 21, 11 AM $ 0.0₈215
+0.61%
$ 2 $ 182,401
Apr 21, 10 AM $ 0.0₈214
+0.56%
$ 2 $ 181,499
Apr 21, 9 AM $ 0.0₈212
+0.62%
$ 2 $ 180,218
Apr 21, 8 AM $ 0.0₈211
+0.57%
$ 2 $ 178,440
Apr 21, 7 AM $ 0.0₈21
+0.62%
$ 2 $ 177,433
Apr 21, 6 AM $ 0.0₈208
+0.63%
$ 2 $ 176,405
Apr 21, 5 AM $ 0.0₈207
+0.53%
$ 2 $ 175,395
Apr 21, 4 AM $ 0.0₈206
+0.69%
$ 2 $ 174,250
Apr 21, 3 AM $ 0.0₈204
+0.64%
$ 2 $ 174,127
Apr 21, 2 AM $ 0.0₈203
+0.55%
$ 2 $ 173,214
Apr 21, 1 AM $ 0.0₈201
+0.60%
$ 2 $ 172,077
Apr 21, 12 AM $ 0.0₈2
+0.60%
$ 2 $ 170,776
Apr 20, 11 PM $ 0.0₈199
+0.61%
$ 2 $ 170,137
Apr 20, 10 PM $ 0.0₈197
+0.61%
$ 2 $ 168,343
Apr 20, 9 PM $ 0.0₈196
+0.62%
$ 2 $ 167,705
Apr 20, 8 PM $ 0.0₈195
+0.62%
$ 2 $ 166,892
Apr 20, 7 PM $ 0.0₈194
+0.62%
$ 2 $ 165,909
Apr 20, 6 PM $ 0.0₈192
+0.52%
$ 2 $ 164,502
Apr 20, 5 PM $ 0.0₈191
+0.63%
$ 2 $ 163,410
Apr 20, 4 PM $ 0.0₈19
+0.58%
$ 2 $ 162,568
Apr 20, 3 PM $ 0.0₈189
+0.59%
$ 2 $ 161,342
Apr 20, 2 PM $ 0.0₈187
+0.59%
$ 2 $ 160,849
Apr 20, 1 PM $ 0.0₈186
+0.59%
$ 2 $ 159,796
Apr 20, 12 PM $ 0.0₈185
+0.54%
$ 2 $ 158,603