Smsb token Historical Data

SMSB Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₁₀564
+0.53%
$ -- $ 383,134
May 14, 1 AM $ 0.0₁₀56
+0.61%
$ -- $ 380,634
May 14, 12 AM $ 0.0₁₀557
+0.61%
$ -- $ 378,180
May 13, 11 PM $ 0.0₁₀553
+0.60%
$ -- $ 375,682
May 13, 10 PM $ 0.0₁₀549
+0.62%
$ -- $ 372,996
May 13, 9 PM $ 0.0₁₀546
+0.61%
$ -- $ 370,542
May 13, 8 PM $ 0.0₁₀542
+0.59%
$ -- $ 368,126
May 13, 7 PM $ 0.0₁₀538
+0.56%
$ -- $ 365,562
May 13, 6 PM $ 0.0₁₀535
+0.60%
$ -- $ 362,974
May 13, 5 PM $ 0.0₁₀531
+0.55%
$ -- $ 360,833
May 13, 4 PM $ 0.0₁₀528
+0.59%
$ -- $ 358,518
May 13, 3 PM $ 0.0₁₀525
+0.59%
$ -- $ 355,979
May 13, 2 PM $ 0.0₁₀521
+0.64%
$ -- $ 353,967
May 13, 1 PM $ 0.0₁₀518
+0.60%
$ -- $ 351,517
May 13, 12 PM $ 0.0₁₀514
+0.55%
$ -- $ 349,479
May 13, 11 AM $ 0.0₁₀511
+0.61%
$ -- $ 347,044
May 13, 10 AM $ 0.0₁₀508
+0.53%
$ -- $ 344,726
May 13, 9 AM $ 0.0₁₀504
+0.56%
$ -- $ 342,393
May 13, 8 AM $ 0.0₁₀501
+0.60%
$ -- $ 340,140
May 13, 7 AM $ 0.0₁₀498
+0.61%
$ -- $ 337,943
May 13, 6 AM $ 0.0₁₀494
+0.55%
$ -- $ 335,771
May 13, 5 AM $ 0.0₁₀491
+0.55%
$ -- $ 333,557
May 13, 4 AM $ 0.0₁₀488
+0.56%
$ -- $ 331,301
May 13, 3 AM $ 0.0₁₀485
+0.56%
$ -- $ 329,154
May 13, 2 AM $ 0.0₁₀482
+0.56%
$ -- $ 327,167
May 13, 1 AM $ 0.0₁₀479
+0.61%
$ -- $ 324,837
May 13, 12 AM $ 0.0₁₀476
+0.61%
$ -- $ 322,499
May 12, 11 PM $ 0.0₁₀472
+0.62%
$ -- $ 320,338
May 12, 10 PM $ 0.0₁₀469
+0.56%
$ -- $ 318,320
May 12, 9 PM $ 0.0₁₀466
+0.60%
$ -- $ 316,235
May 12, 8 PM $ 0.0₁₀463
+0.61%
$ -- $ 314,293
May 12, 7 PM $ 0.0₁₀46
+0.59%
$ -- $ 312,041
May 12, 6 PM $ 0.0₁₀457
+0.59%
$ -- $ 310,270
May 12, 5 PM $ 0.0₁₀454
+0.60%
$ -- $ 308,057
May 12, 4 PM $ 0.0₁₀451
+0.60%
$ -- $ 306,310
May 12, 3 PM $ 0.0₁₀448
+0.58%
$ -- $ 304,407
May 12, 2 PM $ 0.0₁₀445
+0.59%
$ -- $ 302,471
May 12, 1 PM $ 0.0₁₀442
+0.59%
$ -- $ 300,739
May 12, 12 PM $ 0.0₁₀44
+0.62%
$ -- $ 298,797
May 12, 11 AM $ 0.0₁₀437
+0.60%
$ -- $ 296,886
May 12, 10 AM $ 0.0₁₀434
+0.60%
$ -- $ 294,977
May 12, 9 AM $ 0.0₁₀431
+0.61%
$ -- $ 293,314
May 12, 8 AM $ 0.0₁₀428
+0.59%
$ -- $ 291,218
May 12, 7 AM $ 0.0₁₀425
+0.54%
$ -- $ 289,398
May 12, 6 AM $ 0.0₁₀423
+0.67%
$ -- $ 287,382
May 12, 5 AM $ 0.0₁₀42
+0.67%
$ -- $ 285,421
May 12, 4 AM $ 0.0₁₀417
+0.55%
$ -- $ 283,547
May 12, 3 AM $ 0.0₁₀414
+0.56%
$ -- $ 281,640
May 12, 2 AM $ 0.0₁₀411
+0.56%
$ -- $ 279,748
May 12, 1 AM $ 0.0₁₀409
+0.66%
$ -- $ 278,107