Smsb token Historical Data

SMSB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0₆4
+0.00%
$ 400 $ 413
Jul 18, 3 AM $ 0.0₆4
+0.00%
$ 400 $ 370
Jul 18, 2 AM $ 0.0₆4
+0.00%
$ 400 $ 370
Jul 18, 1 AM $ 0.0₆4
+0.00%
$ 400 $ 370
Jul 18, 12 AM $ 0.0₆4
+0.00%
$ 400 $ 370
Jul 17, 11 PM $ 0.0₆4
+0.00%
$ 400 $ 370
Jul 17, 10 PM $ 0.0₆4
+0.00%
$ 400 $ 370
Jul 17, 9 PM $ 0.0₆4
+0.00%
$ 400 $ 370
Jul 17, 8 PM $ 0.0₆4
+0.00%
$ 400 $ 370
Jul 17, 7 PM $ 0.0₆4
+0.00%
$ 400 $ 445
Jul 17, 6 PM $ 0.0₆4
+0.00%
$ 400 $ 445
Jul 17, 5 PM $ 0.0₆4
+0.00%
$ 400 $ 445
Jul 17, 4 PM $ 0.0₆4
+0.00%
$ 400 $ 445
Jul 17, 3 PM $ 0.0₆4
+0.00%
$ 400 $ 471
Jul 17, 2 PM $ 0.0₆4
+0.00%
$ 400 $ 504
Jul 17, 1 PM $ 0.0₆5
+0.00%
$ 500 $ 480
Jul 17, 12 PM $ 0.0₆5
+0.00%
$ 500 $ 521
Jul 17, 11 AM $ 0.0₆5
+0.00%
$ 500 $ 521
Jul 17, 10 AM $ 0.0₆4
+0.00%
$ 400 $ 480
Jul 17, 9 AM $ 0.0₆4
+0.00%
$ 400 $ 490
Jul 17, 8 AM $ 0.0₆4
+0.00%
$ 400 $ 514
Jul 17, 7 AM $ 0.0₆4
+0.00%
$ 400 $ 514
Jul 17, 6 AM $ 0.0₆4
-84.62%
$ 400 $ 514
Jul 17, 5 AM $ 0.0₅26
+0.00%
$ 2,600 $ 276
Jul 17, 4 AM $ 0.0₅26
+0.00%
$ 2,600 $ 276
Jul 17, 3 AM $ 0.0₅26
+0.00%
$ 2,600 $ 286
Jul 17, 2 AM $ 0.0₅26
+0.00%
$ 2,600 $ 286
Jul 17, 1 AM $ 0.0₅26
+0.00%
$ 2,600 $ 286
Jul 17, 12 AM $ 0.0₅26
+0.00%
$ 2,600 $ 286
Jul 16, 11 PM $ 0.0₅26
+0.00%
$ 2,600 $ 286
Jul 16, 10 PM $ 0.0₅26
+0.00%
$ 2,600 $ 286
Jul 16, 9 PM $ 0.0₅26
+0.00%
$ 2,600 $ 299
Jul 16, 8 PM $ 0.0₅26
+36.84%
$ 2,600 $ 299
Jul 16, 7 PM $ 0.0₅19
+0.00%
$ 1,900 $ 224
Jul 16, 6 PM $ 0.0₅19
+0.00%
$ 1,900 $ 224
Jul 16, 5 PM $ 0.0₅19
+0.00%
$ 1,900 $ 224
Jul 16, 4 PM $ 0.0₅19
+0.00%
$ 1,900 $ 224
Jul 16, 3 PM $ 0.0₅19
-5.00%
$ 1,900 $ 198
Jul 16, 2 PM $ 0.0₅2
+5.26%
$ 2,000 $ 165
Jul 16, 1 PM $ 0.0₅19
-71.21%
$ 1,900 $ 154
Jul 16, 12 PM $ 0.0₅66
+0.00%
$ 6,600 $ 58
Jul 16, 11 AM $ 0.0₅66
+0.00%
$ 6,600 $ 58
Jul 16, 10 AM $ 0.0₅66
-5.71%
$ 6,600 $ 58
Jul 16, 9 AM $ 0.0₅7
+112.12%
$ 7,000 $ 48
Jul 16, 8 AM $ 0.0₅33
+0.00%
$ 3,300 $ 24
Jul 16, 7 AM $ 0.0₅33
+0.00%
$ 3,300 $ 24
Jul 16, 6 AM $ 0.0₅33
+0.00%
$ 3,300 $ 24
Jul 16, 5 AM $ 0.0₅33
+0.00%
$ 3,300 $ 24
Jul 16, 4 AM $ 0.0₅33
+0.00%
$ 3,300 $ 24
Jul 16, 3 AM $ 0.0₅33
+0.00%
$ 3,300 $ 13