Smsb token Historical Data

SMSB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0₆514
+0.00%
$ 514 $ 641,811
Apr 12, 5 PM $ 0.0₆514
+0.19%
$ 514 $ 686,172
Apr 12, 4 PM $ 0.0₆512
-0.19%
$ 512 $ 731,770
Apr 12, 3 PM $ 0.0₆512
-0.39%
$ 512 $ 793,377
Apr 12, 2 PM $ 0.0₆514
+0.00%
$ 514 $ 848,405
Apr 12, 8 AM $ 0.0₅209
+0.00%
$ 2,090 $ 1.11 million
Apr 12, 2 AM $ 0.0₅98
+0.00%
$ 9,799 $ 1.09 million
Apr 12, 1 AM $ 0.0₅98
+4.44%
$ 9,799 $ 1.1 million
Apr 12, 12 AM $ 0.0₅919
-0.61%
$ 9,188 $ 1.2 million
Apr 11, 11 PM $ 0.0₅915
+3.58%
$ 9,150 $ 1.29 million
Apr 11, 10 PM $ 0.0₅899
+4.22%
$ 8,989 $ 1.36 million
Apr 11, 9 PM $ 0.0₅876
+3.82%
$ 8,756 $ 1.44 million
Apr 11, 8 PM $ 0.0₅857
+4.52%
$ 8,572 $ 1.49 million
Apr 11, 7 PM $ 0.0₅831
+2.99%
$ 8,313 $ 1.54 million
Apr 11, 6 PM $ 0.0₅784
-1.63%
$ 7,839 $ 1.58 million
Apr 11, 5 PM $ 0.0₅786
+2.97%
$ 7,858 $ 1.65 million
Apr 11, 4 PM $ 0.0₅768
-0.63%
$ 7,678 $ 1.7 million
Apr 11, 3 PM $ 0.0₅747
-1.05%
$ 7,466 $ 1.72 million
Apr 11, 9 AM $ 0.0₅56
-0.14%
$ 5,599 $ 2.06 million
Apr 11, 2 AM $ 0.0₅664
+4.35%
$ 6,638 $ 3.43 million
Apr 11, 1 AM $ 0.0₅633
+4.95%
$ 6,334 $ 3.53 million
Apr 11, 12 AM $ 0.0₅601
+5.31%
$ 6,014 $ 3.46 million
Apr 10, 11 PM $ 0.0₅568
+4.35%
$ 5,682 $ 3.32 million
Apr 10, 10 PM $ 0.0₅542
+4.87%
$ 5,422 $ 3.19 million
Apr 10, 9 PM $ 0.0₅515
+5.32%
$ 5,148 $ 3.05 million
Apr 10, 8 PM $ 0.0₅487
+4.89%
$ 4,868 $ 2.94 million
Apr 10, 7 PM $ 0.0₅462
+4.88%
$ 4,622 $ 2.83 million
Apr 10, 6 PM $ 0.0₅439
+4.88%
$ 4,388 $ 2.73 million
Apr 10, 5 PM $ 0.0₅418
+5.23%
$ 4,184 $ 2.62 million
Apr 10, 4 PM $ 0.0₅396
+4.79%
$ 3,959 $ 2.52 million
Apr 10, 3 PM $ 0.0₅376
+4.70%
$ 3,762 $ 2.44 million
Apr 10, 2 PM $ 0.0₅357
+4.26%
$ 3,575 $ 2.36 million
Apr 10, 1 PM $ 0.0₅34
+4.78%
$ 3,400 $ 2.28 million
Apr 10, 12 PM $ 0.0₅324
+4.88%
$ 3,245 $ 2.25 million
Apr 10, 11 AM $ 0.0₅306
+2.17%
$ 3,065 $ 2.22 million
Apr 10, 10 AM $ 0.0₅3
+0.00%
$ 3,000 $ 2.23 million
Apr 10, 4 AM $ 0.0000522
+0.00%
$ 52,171 $ 1.17 million
Apr 10, 1 AM $ 0.0000546
-2.59%
$ 54,569 $ 581,169
Apr 10, 12 AM $ 0.000056
+0.00%
$ 56,020 $ 533,968
Apr 9, 11 PM $ 0.000056
+0.03%
$ 56,020 $ 603,241
Apr 9, 10 PM $ 0.000056
+0.08%
$ 56,004 $ 745,424
Apr 9, 9 PM $ 0.000056
+0.00%
$ 55,962 $ 828,660
Apr 9, 8 PM $ 0.000056
+0.19%
$ 55,962 $ 948,490
Apr 9, 7 PM $ 0.0000559
+0.00%
$ 55,857 $ 1.07 million
Apr 9, 1 PM $ 0.000727
-0.33%
$ 727,349 $ 1.64 million
Apr 9, 12 PM $ 0.000716
+0.39%
$ 716,328 $ 1.67 million
Apr 9, 11 AM $ 0.000707
+1.08%
$ 706,811 $ 1.73 million
Apr 9, 10 AM $ 0.000698
+1.82%
$ 697,560 $ 1.75 million
Apr 9, 9 AM $ 0.000677
+1.83%
$ 677,391 $ 1.78 million
Apr 9, 8 AM $ 0.000664
+0.34%
$ 664,318 $ 1.8 million