Smsb token Historical Data

SMSB Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₁₀406
+0.59%
$ -- $ 276,352
May 11, 11 PM $ 0.0₁₀404
+0.67%
$ -- $ 274,627
May 11, 10 PM $ 0.0₁₀401
+0.60%
$ -- $ 272,837
May 11, 9 PM $ 0.0₁₀398
+0.56%
$ -- $ 270,915
May 11, 8 PM $ 0.0₁₀395
+0.61%
$ -- $ 268,889
May 11, 7 PM $ 0.0₁₀393
+0.61%
$ -- $ 267,250
May 11, 6 PM $ 0.0₁₀39
+0.57%
$ -- $ 265,346
May 11, 5 PM $ 0.0₁₀388
+0.62%
$ -- $ 263,714
May 11, 4 PM $ 0.0₁₀385
+0.65%
$ -- $ 261,820
May 11, 3 PM $ 0.0₁₀383
+0.58%
$ -- $ 260,292
May 11, 2 PM $ 0.0₁₀38
+0.61%
$ -- $ 258,513
May 11, 1 PM $ 0.0₁₀378
+0.56%
$ -- $ 256,911
May 11, 12 PM $ 0.0₁₀375
+0.56%
$ -- $ 255,298
May 11, 11 AM $ 0.0₁₀373
+0.59%
$ -- $ 253,484
May 11, 10 AM $ 0.0₁₀37
+0.57%
$ -- $ 251,925
May 11, 9 AM $ 0.0₁₀368
+0.55%
$ -- $ 250,080
May 11, 8 AM $ 0.0₁₀366
+0.61%
$ -- $ 248,514
May 11, 7 AM $ 0.0₁₀363
+0.61%
$ -- $ 247,055
May 11, 6 AM $ 0.0₁₀361
+0.53%
$ -- $ 245,444
May 11, 5 AM $ 0.0₁₀358
+0.62%
$ -- $ 243,828
May 11, 4 AM $ 0.0₁₀356
+0.65%
$ -- $ 242,283
May 11, 3 AM $ 0.0₁₀354
+0.57%
$ -- $ 240,667
May 11, 2 AM $ 0.0₁₀351
+0.66%
$ -- $ 239,246
May 11, 1 AM $ 0.0₁₀349
+0.66%
$ -- $ 237,657
May 11, 12 AM $ 0.0₁₀347
+0.55%
$ -- $ 236,053
May 10, 11 PM $ 0.0₁₀344
+0.58%
$ -- $ 234,507
May 10, 10 PM $ 0.0₁₀342
+0.62%
$ -- $ 232,956
May 10, 9 PM $ 0.0₁₀34
+0.59%
$ -- $ 231,423
May 10, 8 PM $ 0.0₁₀338
+0.60%
$ -- $ 229,976
May 10, 7 PM $ 0.0₁₀336
+0.63%
$ -- $ 228,557
May 10, 6 PM $ 0.0₁₀333
+0.63%
$ -- $ 226,918
May 10, 5 PM $ 0.0₁₀331
+0.61%
$ -- $ 225,473
May 10, 4 PM $ 0.0₁₀329
+0.52%
$ -- $ 224,099
May 10, 3 PM $ 0.0₁₀327
+0.62%
$ -- $ 222,491
May 10, 2 PM $ 0.0₁₀325
+0.59%
$ -- $ 220,990
May 10, 1 PM $ 0.0₁₀323
+0.59%
$ -- $ 219,636
May 10, 12 PM $ 0.0₁₀32
+0.60%
$ -- $ 218,163
May 10, 11 AM $ 0.0₁₀318
+0.60%
$ -- $ 216,759
May 10, 10 AM $ 0.0₁₀316
+0.54%
$ -- $ 215,118
May 10, 9 AM $ 0.0₁₀314
+0.61%
$ -- $ 213,510
May 10, 8 AM $ 0.0₁₀312
+0.55%
$ -- $ 212,150
May 10, 7 AM $ 0.0₁₀31
+0.58%
$ -- $ 210,731
May 10, 6 AM $ 0.0₁₀308
+0.62%
$ -- $ 209,344
May 10, 5 AM $ 0.0₁₀306
+0.59%
$ -- $ 208,019
May 10, 4 AM $ 0.0₁₀304
+0.60%
$ -- $ 206,602
May 10, 3 AM $ 0.0₁₀302
+0.60%
$ -- $ 205,198
May 10, 2 AM $ 0.0₁₀3
+0.60%
$ -- $ 203,843
May 10, 1 AM $ 0.0₁₀298
+0.68%
$ -- $ 202,482
May 10, 12 AM $ 0.0₁₀296
+0.61%
$ -- $ 201,164
May 9, 11 PM $ 0.0₁₀294
+0.68%
$ -- $ 199,826