Smsb token Historical Data

SMSB Page 5
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0₅33
+0.00%
$ 3,300 $ 13
Jul 16, 2 AM $ 0.0₅33
+0.00%
$ 3,300 $ 13
Jul 16, 1 AM $ 0.0₅33
+0.00%
$ 3,300 $ 13
Jul 16, 12 AM $ 0.0₅33
+0.00%
$ 3,300 $ 13
Jul 15, 11 PM $ 0.0₅33
+0.00%
$ 3,300 $ 13
Jul 15, 10 PM $ 0.0₅33
+0.00%
$ 3,300 $ 13
Jul 15, 7 PM $ 0.0₅29
+0.00%
$ 2,900 $ 46
Jul 15, 6 PM $ 0.0₅29
+0.00%
$ 2,900 $ 46
Jul 15, 5 PM $ 0.0₅29
+0.00%
$ 2,900 $ 46
Jul 15, 4 PM $ 0.0₅29
+0.00%
$ 2,900 $ 46
Jul 15, 3 PM $ 0.0₅29
+0.00%
$ 2,900 $ 65
Jul 15, 2 PM $ 0.0₅29
+0.00%
$ 2,900 $ 77
Jul 15, 1 PM $ 0.0₅29
+0.00%
$ 2,900 $ 77
Jul 15, 12 PM $ 0.0₅29
+0.00%
$ 2,900 $ 119
Jul 15, 11 AM $ 0.0₅29
+0.00%
$ 2,900 $ 119
Jul 15, 10 AM $ 0.0₅29
+0.00%
$ 2,900 $ 119
Jul 15, 9 AM $ 0.0₅29
+0.00%
$ 2,900 $ 119
Jul 15, 8 AM $ 0.0₅29
+0.00%
$ 2,900 $ 119
Jul 15, 7 AM $ 0.0₅29
+0.00%
$ 2,900 $ 130
Jul 15, 6 AM $ 0.0₅29
+0.00%
$ 2,900 $ 153
Jul 15, 5 AM $ 0.0₅29
+0.00%
$ 2,900 $ 164
Jul 15, 4 AM $ 0.0₅29
+0.00%
$ 2,900 $ 164
Jul 15, 3 AM $ 0.0₅29
+0.00%
$ 2,900 $ 164
Jul 15, 2 AM $ 0.0₅29
+0.00%
$ 2,900 $ 194
Jul 15, 1 AM $ 0.0₅29
+0.00%
$ 2,900 $ 194
Jul 15, 12 AM $ 0.0₅29
+0.00%
$ 2,900 $ 194
Jul 14, 11 PM $ 0.0₅29
+0.00%
$ 2,900 $ 194
Jul 14, 10 PM $ 0.0₅29
+0.00%
$ 2,900 $ 194
Jul 14, 9 PM $ 0.0₅29
+0.00%
$ 2,900 $ 194
Jul 14, 8 PM $ 0.0₅29
+0.00%
$ 2,900 $ 194
Jul 14, 7 PM $ 0.0₅29
-14.71%
$ 2,900 $ 194
Jul 14, 6 PM $ 0.0₅34
+0.00%
$ 3,400 $ 148
Jul 14, 5 PM $ 0.0₅34
+0.00%
$ 3,400 $ 160
Jul 14, 4 PM $ 0.0₅34
+0.00%
$ 3,400 $ 160
Jul 14, 3 PM $ 0.0₅34
+3.03%
$ 3,400 $ 160
Jul 14, 2 PM $ 0.0₅33
+0.00%
$ 3,300 $ 129
Jul 14, 1 PM $ 0.0₅33
+0.00%
$ 3,300 $ 129
Jul 14, 12 PM $ 0.0₅33
+0.00%
$ 3,300 $ 137
Jul 14, 11 AM $ 0.0₅33
+0.00%
$ 3,300 $ 197
Jul 14, 10 AM $ 0.0₅33
+0.00%
$ 3,300 $ 237
Jul 14, 9 AM $ 0.0₅33
+0.00%
$ 3,300 $ 307
Jul 14, 8 AM $ 0.0₅33
+0.00%
$ 3,300 $ 1,225
Jul 14, 7 AM $ 0.0₅33
+0.00%
$ 3,300 $ 1,235
Jul 14, 6 AM $ 0.0₅33
+10.00%
$ 3,300 $ 1,240
Jul 14, 5 AM $ 0.0₅3
+0.00%
$ 3,000 $ 1,228
Jul 14, 4 AM $ 0.0₅3
+0.00%
$ 3,000 $ 1,228
Jul 14, 3 AM $ 0.0₅3
+0.00%
$ 3,000 $ 3,277
Jul 14, 2 AM $ 0.0₅3
-9.09%
$ 3,000 $ 3,277
Jul 14, 1 AM $ 0.0₅33
+0.00%
$ 3,300 $ 3,248
Jul 14, 12 AM $ 0.0₅33
+0.00%
$ 3,300 $ 3,248