Smsb token Historical Data

SMSB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.052
+5.60%
$ 52.04 million $ 667,000
Apr 5, 3 AM $ 0.0493
+5.48%
$ 49.28 million $ 611,165
Apr 5, 2 AM $ 0.0465
+5.59%
$ 46.49 million $ 558,691
Apr 5, 1 AM $ 0.0436
+5.59%
$ 43.61 million $ 510,036
Apr 5, 12 AM $ 0.0411
+5.57%
$ 41.1 million $ 492,024
Apr 4, 11 PM $ 0.0387
+5.59%
$ 38.74 million $ 604,823
Apr 4, 10 PM $ 0.0365
+5.58%
$ 36.51 million $ 718,184
Apr 4, 9 PM $ 0.0346
+5.49%
$ 34.58 million $ 830,586
Apr 4, 8 PM $ 0.0324
+5.50%
$ 32.44 million $ 941,652
Apr 4, 7 PM $ 0.0306
+5.59%
$ 30.6 million $ 1.05 million
Apr 4, 6 PM $ 0.029
+6.11%
$ 28.98 million $ 1.15 million
Apr 4, 5 PM $ 0.0272
+5.47%
$ 27.18 million $ 1.24 million
Apr 4, 4 PM $ 0.0256
+5.60%
$ 25.64 million $ 1.31 million
Apr 4, 3 PM $ 0.0242
+5.50%
$ 24.17 million $ 1.38 million
Apr 4, 2 PM $ 0.0228
+2.52%
$ 22.8 million $ 1.44 million
Apr 4, 8 AM $ 0.159
+2.91%
$ 159.24 million $ 2.55 million
Apr 4, 7 AM $ 0.155
-4.08%
$ 154.74 million $ 2.59 million
Apr 4, 1 AM $ 0.49
+0.82%
$ 489.55 million $ 3.03 million
Apr 4, 12 AM $ 0.484
+4.31%
$ 483.62 million $ 3.01 million
Apr 3, 11 PM $ 0.462
+5.17%
$ 461.74 million $ 2.87 million
Apr 3, 10 PM $ 0.439
+5.16%
$ 439.06 million $ 2.76 million
Apr 3, 9 PM $ 0.416
+4.74%
$ 415.81 million $ 2.64 million
Apr 3, 8 PM $ 0.395
+4.65%
$ 395.06 million $ 2.53 million
Apr 3, 7 PM $ 0.378
+5.16%
$ 377.5 million $ 2.42 million
Apr 3, 6 PM $ 0.357
+4.74%
$ 357.21 million $ 2.31 million
Apr 3, 5 PM $ 0.341
+5.08%
$ 341.05 million $ 2.22 million
Apr 3, 4 PM $ 0.323
+4.23%
$ 322.99 million $ 2.14 million
Apr 3, 3 PM $ 0.307
+4.31%
$ 307.37 million $ 2.07 million
Apr 3, 2 PM $ 0.292
+4.23%
$ 292.28 million $ 2 million
Apr 3, 1 PM $ 0.278
+4.74%
$ 277.92 million $ 1.93 million
Apr 3, 12 PM $ 0.265
+5.16%
$ 265.35 million $ 1.86 million
Apr 3, 11 AM $ 0.251
+4.23%
$ 251.29 million $ 1.79 million
Apr 3, 10 AM $ 0.239
+28.76%
$ 238.75 million $ 1.7 million
Apr 3, 9 AM $ 0.182
+26.17%
$ 181.68 million $ 1.35 million
Apr 3, 8 AM $ 0.144
+11.19%
$ 144 million $ 1.08 million
Apr 3, 2 AM $ 0.027
+3.73%
$ 26.95 million $ 476,878
Apr 3, 1 AM $ 0.026
+5.57%
$ 25.98 million $ 477,023
Apr 3, 12 AM $ 0.0246
+5.26%
$ 24.61 million $ 507,322
Apr 2, 11 PM $ 0.0233
+5.06%
$ 23.27 million $ 492,131
Apr 2, 10 PM $ 0.022
+6.17%
$ 22.02 million $ 462,459
Apr 2, 9 PM $ 0.0207
+6.14%
$ 20.74 million $ 433,743
Apr 2, 8 PM $ 0.0195
+6.20%
$ 19.54 million $ 408,639
Apr 2, 7 PM $ 0.0183
+5.65%
$ 18.31 million $ 387,937
Apr 2, 6 PM $ 0.0173
+5.70%
$ 17.25 million $ 369,490
Apr 2, 5 PM $ 0.0163
+5.66%
$ 16.25 million $ 354,953
Apr 2, 4 PM $ 0.0154
+5.70%
$ 15.38 million $ 340,152
Apr 2, 3 PM $ 0.0144
+5.65%
$ 14.41 million $ 327,163
Apr 2, 2 PM $ 0.0136
+5.11%
$ 13.57 million $ 316,406
Apr 2, 1 PM $ 0.0128
+5.09%
$ 12.79 million $ 315,518
Apr 2, 12 PM $ 0.012
+5.06%
$ 12.04 million $ 334,750