Smsb token Historical Data

SMSB Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₁₀292
+0.59%
$ -- $ 198,413
May 9, 9 PM $ 0.0₁₀29
+0.55%
$ -- $ 197,157
May 9, 8 PM $ 0.0₁₀288
+0.66%
$ -- $ 195,911
May 9, 7 PM $ 0.0₁₀286
+0.60%
$ -- $ 194,661
May 9, 6 PM $ 0.0₁₀285
+0.60%
$ -- $ 193,457
May 9, 5 PM $ 0.0₁₀283
+0.57%
$ -- $ 192,163
May 9, 4 PM $ 0.0₁₀281
+0.57%
$ -- $ 190,823
May 9, 3 PM $ 0.0₁₀279
+0.54%
$ -- $ 189,560
May 9, 2 PM $ 0.0₁₀277
+0.54%
$ -- $ 188,301
May 9, 1 PM $ 0.0₁₀275
+0.62%
$ -- $ 187,027
May 9, 12 PM $ 0.0₁₀274
+0.63%
$ -- $ 185,748
May 9, 11 AM $ 0.0₁₀272
+0.59%
$ -- $ 184,521
May 9, 10 AM $ 0.0₁₀27
+0.60%
$ -- $ 183,556
May 9, 9 AM $ 0.0₁₀268
+0.56%
$ -- $ 182,440
May 9, 8 AM $ 0.0₁₀267
+0.60%
$ -- $ 181,228
May 9, 7 AM $ 0.0₁₀265
+0.57%
$ -- $ 180,078
May 9, 6 AM $ 0.0₁₀263
+0.61%
$ -- $ 178,844
May 9, 5 AM $ 0.0₁₀261
+0.62%
$ -- $ 177,620
May 9, 4 AM $ 0.0₁₀26
+0.66%
$ -- $ 176,429
May 9, 3 AM $ 0.0₁₀258
+0.59%
$ -- $ 175,268
May 9, 2 AM $ 0.0₁₀256
+0.67%
$ -- $ 174,090
May 9, 1 AM $ 0.0₁₀254
+0.59%
$ -- $ 172,995
May 9, 12 AM $ 0.0₁₀253
+0.60%
$ -- $ 171,873
May 8, 11 PM $ 0.0₁₀251
+0.64%
$ -- $ 170,710
May 8, 10 PM $ 0.0₁₀25
+0.60%
$ -- $ 169,560
May 8, 9 PM $ 0.0₁₀248
+0.61%
$ -- $ 168,459
May 8, 8 PM $ 0.0₁₀246
+0.61%
$ -- $ 167,338
May 8, 7 PM $ 0.0₁₀244
+0.53%
$ -- $ 166,140
May 8, 6 PM $ 0.0₁₀243
+0.62%
$ -- $ 165,150
May 8, 5 PM $ 0.0₁₀241
+0.54%
$ -- $ 164,049
May 8, 4 PM $ 0.0₁₀24
+0.59%
$ -- $ 162,894
May 8, 3 PM $ 0.0₁₀238
+0.59%
$ -- $ 161,933
May 8, 2 PM $ 0.0₁₀237
+0.55%
$ -- $ 160,910
May 8, 1 PM $ 0.0₁₀235
+0.68%
$ -- $ 159,903
May 8, 12 PM $ 0.0₁₀234
+0.60%
$ -- $ 158,839
May 8, 11 AM $ 0.0₁₀232
+0.61%
$ -- $ 157,792
May 8, 10 AM $ 0.0₁₀231
+0.61%
$ -- $ 156,764
May 8, 9 AM $ 0.0₁₀229
+0.66%
$ -- $ 155,678
May 8, 8 AM $ 0.0₁₀227
+0.53%
$ -- $ 154,644
May 8, 7 AM $ 0.0₁₀226
+0.62%
$ -- $ 153,544
May 8, 6 AM $ 0.0₁₀225
+0.63%
$ -- $ 152,645
May 8, 5 AM $ 0.0₁₀223
+0.63%
$ -- $ 151,661
May 8, 4 AM $ 0.0₁₀222
+0.59%
$ -- $ 150,646
May 8, 3 AM $ 0.0₁₀22
+0.64%
$ -- $ 149,733
May 8, 2 AM $ 0.0₁₀219
+0.60%
$ -- $ 148,753
May 8, 1 AM $ 0.0₁₀217
+0.56%
$ -- $ 147,751
May 8, 12 AM $ 0.0₁₀216
+0.65%
$ -- $ 146,805
May 7, 11 PM $ 0.0₁₀214
+0.61%
$ -- $ 145,843
May 7, 10 PM $ 0.0₁₀213
+0.61%
$ -- $ 144,908
May 7, 9 PM $ 0.0₁₀212
+0.62%
$ -- $ 144,010