Smsb token Historical Data

SMSB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0₅33
+0.00%
$ 3,300 $ 3,248
Jul 13, 11 PM $ 0.0₅33
+0.00%
$ 3,300 $ 3,248
Jul 13, 10 PM $ 0.0₅33
+0.00%
$ 3,300 $ 3,248
Jul 13, 9 PM $ 0.0₅33
+0.00%
$ 3,300 $ 3,248
Jul 13, 8 PM $ 0.0₅33
+0.00%
$ 3,300 $ 3,248
Jul 13, 7 PM $ 0.0₅33
+0.00%
$ 3,300 $ 3,291
Jul 13, 6 PM $ 0.0₅33
+0.00%
$ 3,300 $ 3,291
Jul 13, 5 PM $ 0.0₅33
+10.00%
$ 3,300 $ 3,303
Jul 13, 4 PM $ 0.0₅3
+0.00%
$ 3,000 $ 3,291
Jul 13, 3 PM $ 0.0₅3
+0.00%
$ 3,000 $ 3,334
Jul 13, 2 PM $ 0.0₅3
+0.00%
$ 3,000 $ 3,367
Jul 13, 1 PM $ 0.0₅3
-3.23%
$ 3,000 $ 6,250
Jul 13, 12 PM $ 0.0₅33
+3.13%
$ 3,300 $ 6,200
Jul 13, 11 AM $ 0.0₅32
-3.03%
$ 3,200 $ 6,192
Jul 13, 10 AM $ 0.0₅33
+3.13%
$ 3,300 $ 6,161
Jul 13, 9 AM $ 0.0₅32
+3.23%
$ 3,200 $ 6,113
Jul 13, 8 AM $ 0.0₅31
+0.00%
$ 3,100 $ 5,190
Jul 13, 7 AM $ 0.0₅31
-73.73%
$ 3,100 $ 5,180
Jul 13, 6 AM $ 0.0000118
+0.00%
$ 11,800 $ 5,374
Jul 13, 5 AM $ 0.0000118
+0.00%
$ 11,800 $ 5,585
Jul 13, 4 AM $ 0.0000118
+9.26%
$ 11,800 $ 5,585
Jul 13, 3 AM $ 0.0000108
+0.00%
$ 10,800 $ 4,009
Jul 13, 2 AM $ 0.0000108
+0.00%
$ 10,800 $ 4,459
Jul 13, 1 AM $ 0.0000108
+0.00%
$ 10,800 $ 4,459
Jul 13, 12 AM $ 0.0000108
+0.00%
$ 10,800 $ 4,520
Jul 12, 11 PM $ 0.0000108
+0.00%
$ 10,800 $ 4,520
Jul 12, 10 PM $ 0.0000108
+0.00%
$ 10,800 $ 4,520
Jul 12, 9 PM $ 0.0000108
+0.00%
$ 10,800 $ 4,520
Jul 12, 8 PM $ 0.0000108
-2.70%
$ 10,800 $ 4,520
Jul 12, 7 PM $ 0.0000111
+0.00%
$ 11,100 $ 4,476
Jul 12, 6 PM $ 0.0000111
+0.00%
$ 11,100 $ 4,496
Jul 12, 5 PM $ 0.0000111
+2.78%
$ 11,100 $ 4,496
Jul 12, 4 PM $ 0.0000108
+0.00%
$ 10,800 $ 4,495
Jul 12, 3 PM $ 0.0000108
-2.70%
$ 10,800 $ 4,515
Jul 12, 2 PM $ 0.0000111
+9.90%
$ 11,100 $ 4,462
Jul 12, 1 PM $ 0.0000101
+0.00%
$ 10,100 $ 1,555
Jul 12, 12 PM $ 0.0000101
+0.00%
$ 10,100 $ 2,060
Jul 12, 11 AM $ 0.0000101
-0.98%
$ 10,100 $ 2,196
Jul 12, 10 AM $ 0.0000111
+0.00%
$ 11,100 $ 2,155
Jul 12, 9 AM $ 0.0000111
+9.90%
$ 11,100 $ 2,167
Jul 12, 8 AM $ 0.0000101
+0.00%
$ 10,100 $ 2,151
Jul 12, 7 AM $ 0.0000101
+0.00%
$ 10,100 $ 2,172
Jul 12, 6 AM $ 0.0000101
-2.88%
$ 10,100 $ 1,949
Jul 12, 5 AM $ 0.0000104
+0.00%
$ 10,400 $ 1,749
Jul 12, 4 AM $ 0.0000104
+2.97%
$ 10,400 $ 1,779
Jul 12, 3 AM $ 0.0000101
+0.00%
$ 10,100 $ 1,488
Jul 12, 2 AM $ 0.0000111
+0.00%
$ 11,100 $ 1,069
Jul 12, 1 AM $ 0.0000111
+0.00%
$ 11,100 $ 1,069
Jul 12, 12 AM $ 0.0000111
+0.00%
$ 11,100 $ 1,017
Jul 11, 11 PM $ 0.0000111
+0.00%
$ 11,100 $ 1,017