Smsb token Historical Data

SMSB Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0₁₀21
+0.62%
$ -- $ 143,062
May 7, 7 PM $ 0.0₁₀209
+0.58%
$ -- $ 142,130
May 7, 6 PM $ 0.0₁₀208
+0.63%
$ -- $ 141,149
May 7, 5 PM $ 0.0₁₀206
+0.59%
$ -- $ 140,296
May 7, 4 PM $ 0.0₁₀205
+0.64%
$ -- $ 139,442
May 7, 3 PM $ 0.0₁₀203
+0.59%
$ -- $ 138,560
May 7, 2 PM $ 0.0₁₀202
+0.60%
$ -- $ 137,662
May 7, 1 PM $ 0.0₁₀201
+0.60%
$ -- $ 136,728
May 7, 12 PM $ 0.0₁₀199
+0.55%
$ -- $ 135,842
May 7, 11 AM $ 0.0₁₀198
+0.61%
$ -- $ 135,070
May 7, 10 AM $ 0.0₁₀197
+0.61%
$ -- $ 132,774
May 7, 9 AM $ 0.0₁₀196
+0.62%
$ -- $ 135,859
May 7, 8 AM $ 0.0₁₀194
+0.62%
$ -- $ 138,615
May 7, 7 AM $ 0.0₁₀193
+0.57%
$ -- $ 141,805
May 7, 6 AM $ 0.0₁₀192
+0.63%
$ -- $ 144,700
May 7, 5 AM $ 0.0₁₀191
+0.63%
$ -- $ 147,580
May 7, 4 AM $ 0.0₁₀189
+0.58%
$ -- $ 150,390
May 7, 3 AM $ 0.0₁₀188
+0.11%
$ -- $ 153,245
May 4, 10 PM $ 0.0₁₀117
+0.09%
$ -- $ 97,394
May 4, 9 PM $ 0.0₁₀117
+0.95%
$ -- $ 96,319
May 4, 8 PM $ 0.0₁₀116
+0.87%
$ -- $ 90,136
May 4, 7 PM $ 0.0₁₀115
+0.97%
$ -- $ 83,944
May 4, 6 PM $ 0.0₁₀114
+0.89%
$ -- $ 81,012
May 4, 5 PM $ 0.0₁₀113
+0.90%
$ -- $ 90,245
May 4, 4 PM $ 0.0₁₀112
+0.90%
$ -- $ 84,208
May 4, 3 PM $ 0.0₁₀11
+0.91%
$ -- $ 78,239
May 4, 2 PM $ 0.0₁₀109
+0.92%
$ -- $ 74,401
May 4, 1 PM $ 0.0₁₀108
+0.93%
$ -- $ 68,602
May 4, 12 PM $ 0.0₁₀107
+0.85%
$ -- $ 62,689
May 4, 11 AM $ 0.0₁₀106
+0.76%
$ -- $ 56,859
May 4, 5 AM $ 0.0₉128
+0.00%
$ -- $ 22,541
May 4, 4 AM $ 0.0₉128
+0.00%
$ -- $ 23,481
May 4, 3 AM $ 0.0₉128
-1.48%
$ -- $ 44,032
May 4, 2 AM $ 0.0₉13
+0.00%
$ -- $ 44,054
May 4, 1 AM $ 0.0₉13
+0.00%
$ -- $ 44,054
May 4, 12 AM $ 0.0₉13
+0.00%
$ -- $ 44,043
May 3, 11 PM $ 0.0₉13
+0.00%
$ -- $ 44,043
May 3, 10 PM $ 0.0₉13
+0.00%
$ -- $ 44,043
May 3, 9 PM $ 0.0₉13
+0.00%
$ -- $ 44,029
May 3, 8 PM $ 0.0₉13
+0.00%
$ -- $ 43,882
May 3, 3 PM $ 0.0₉135
+0.00%
$ -- $ 29,795
May 3, 2 PM $ 0.0₉135
+0.00%
$ -- $ 29,795
May 3, 1 PM $ 0.0₉135
+0.00%
$ -- $ 29,795
May 3, 12 PM $ 0.0₉135
+0.00%
$ -- $ 29,806
May 3, 11 AM $ 0.0₉135
-1.46%
$ -- $ 29,970
May 3, 10 AM $ 0.0₉137
-0.72%
$ -- $ 30,224
May 3, 9 AM $ 0.0₉138
+0.00%
$ -- $ 31,146
May 3, 3 AM $ 0.0₉204
+0.00%
$ -- $ 46,428
May 3, 2 AM $ 0.0₉204
+0.00%
$ -- $ 54,279
May 3, 1 AM $ 0.0₉204
+0.00%
$ -- $ 63,842