Smsb token Historical Data

SMSB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0000111
+0.00%
$ 11,100 $ 1,017
Jul 11, 10 PM $ 0.0000111
+0.00%
$ 11,100 $ 1,017
Jul 11, 9 PM $ 0.0000111
+0.00%
$ 11,100 $ 1,072
Jul 11, 8 PM $ 0.0000111
+0.00%
$ 11,100 $ 1,072
Jul 11, 7 PM $ 0.0000111
+9.90%
$ 11,100 $ 1,072
Jul 11, 6 PM $ 0.0000101
+0.00%
$ 10,100 $ 1,083
Jul 11, 5 PM $ 0.0000101
+0.00%
$ 10,100 $ 1,179
Jul 11, 4 PM $ 0.0000101
+0.00%
$ 10,100 $ 1,219
Jul 11, 3 PM $ 0.0000101
+0.00%
$ 10,100 $ 1,199
Jul 11, 2 PM $ 0.0000101
+0.00%
$ 10,100 $ 1,199
Jul 11, 1 PM $ 0.0000101
-9.01%
$ 10,100 $ 1,231
Jul 11, 12 PM $ 0.0000111
+9.90%
$ 11,100 $ 1,135
Jul 11, 11 AM $ 0.0000101
+0.00%
$ 10,100 $ 672
Jul 11, 10 AM $ 0.0000101
+0.00%
$ 10,100 $ 753
Jul 11, 9 AM $ 0.0000101
+0.00%
$ 10,100 $ 830
Jul 11, 8 AM $ 0.0000101
+0.00%
$ 10,100 $ 964
Jul 11, 7 AM $ 0.0000101
+0.00%
$ 10,100 $ 1,237
Jul 11, 6 AM $ 0.0000101
-9.01%
$ 10,100 $ 54,825
Jul 11, 5 AM $ 0.0000111
+0.00%
$ 11,100 $ 101,016
Jul 11, 4 AM $ 0.0000111
+9.90%
$ 11,100 $ 148,588
Jul 11, 3 AM $ 0.0000101
-9.01%
$ 10,100 $ 192,713
Jul 11, 2 AM $ 0.0000111
+0.00%
$ 11,100 $ 232,578
Jul 11, 1 AM $ 0.0000111
+9.90%
$ 11,100 $ 284,575
Jul 11, 12 AM $ 0.0000101
+0.00%
$ 10,100 $ 334,196
Jul 10, 11 PM $ 0.0000101
+0.00%
$ 10,100 $ 387,998
Jul 10, 10 PM $ 0.0000101
+0.00%
$ 10,100 $ 439,168
Jul 10, 9 PM $ 0.0000101
+0.00%
$ 10,100 $ 484,526
Jul 10, 8 PM $ 0.0000101
+0.00%
$ 10,100 $ 520,297
Jul 10, 7 PM $ 0.0000101
+0.00%
$ 10,100 $ 566,287
Jul 10, 6 PM $ 0.0000101
-9.01%
$ 10,100 $ 611,753
Jul 10, 5 PM $ 0.0000101
+0.00%
$ 10,100 $ 654,484
Jul 10, 4 PM $ 0.0000101
-9.01%
$ 10,100 $ 684,033
Jul 10, 3 PM $ 0.0000111
+0.00%
$ 11,100 $ 722,897
Jul 10, 2 PM $ 0.0000111
+0.00%
$ 11,100 $ 760,202
Jul 10, 1 PM $ 0.0000111
+0.00%
$ 11,100 $ 788,967
Jul 10, 12 PM $ 0.0000111
+0.00%
$ 11,100 $ 824,209
Jul 10, 11 AM $ 0.0000111
+0.00%
$ 11,100 $ 851,810
Jul 10, 10 AM $ 0.0000101
-9.01%
$ 10,100 $ 883,884
Jul 10, 9 AM $ 0.0000111
+0.00%
$ 11,100 $ 916,606
Jul 10, 8 AM $ 0.000011
-0.90%
$ 11,000 $ 943,475
Jul 10, 7 AM $ 0.000011
-98.93%
$ 11,000 $ 963,967
Jul 10, 6 AM $ 0.00102
+8.58%
$ 1.02 million $ 947,933
Jul 10, 5 AM $ 0.00093
+8.58%
$ 930,300 $ 920,424
Jul 10, 4 AM $ 0.000851
+8.43%
$ 850,600 $ 895,310
Jul 10, 3 AM $ 0.000779
+8.59%
$ 778,900 $ 873,814
Jul 10, 2 AM $ 0.000712
-27.13%
$ 712,200 $ 858,939
Jul 10, 1 AM $ 0.000974
+3.63%
$ 974,200 $ 844,718
Jul 10, 12 AM $ 0.000937
+3.70%
$ 937,100 $ 825,877
Jul 9, 11 PM $ 0.000901
+3.69%
$ 900,900 $ 807,253
Jul 9, 10 PM $ 0.000866
+3.69%
$ 866,000 $ 789,285