Smsb token Historical Data

SMSB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0128
+5.09%
$ 12.79 million $ 315,518
Apr 2, 12 PM $ 0.012
+5.06%
$ 12.04 million $ 334,750
Apr 2, 11 AM $ 0.0113
+5.59%
$ 11.34 million $ 348,067
Apr 2, 10 AM $ 0.0107
+5.63%
$ 10.69 million $ 357,619
Apr 2, 9 AM $ 0.0101
+4.03%
$ 10.06 million $ 365,175
Apr 2, 3 AM $ 0.036
+0.00%
$ 36 million $ 302,754
Apr 2, 2 AM $ 0.036
+0.00%
$ 36 million $ 308,939
Apr 2, 1 AM $ 0.035
+0.00%
$ 35 million $ 395,506
Apr 2, 12 AM $ 0.035
+0.00%
$ 35 million $ 416,518
Apr 1, 11 PM $ 0.035
+0.00%
$ 35 million $ 482,738
Apr 1, 10 PM $ 0.035
+0.00%
$ 35 million $ 549,296
Apr 1, 9 PM $ 0.035
+0.00%
$ 35 million $ 608,717
Apr 1, 8 PM $ 0.035
+0.00%
$ 35 million $ 672,249
Apr 1, 2 PM $ 0.15
+1.97%
$ 149.89 million $ 1.03 million
Apr 1, 1 PM $ 0.144
+9.79%
$ 144.34 million $ 1.04 million
Apr 1, 12 PM $ 0.129
+10.85%
$ 128.68 million $ 1.06 million
Apr 1, 11 AM $ 0.115
+9.78%
$ 115.02 million $ 1.09 million
Apr 1, 10 AM $ 0.103
+11.01%
$ 102.87 million $ 1.11 million
Apr 1, 9 AM $ 0.0918
+9.79%
$ 91.83 million $ 1.14 million
Apr 1, 8 AM $ 0.0827
+1.85%
$ 82.73 million $ 1.17 million
Apr 1, 2 AM $ 0.299
+1.66%
$ 298.97 million $ 1.46 million
Apr 1, 1 AM $ 0.294
+2.27%
$ 293.51 million $ 1.43 million
Apr 1, 12 AM $ 0.286
+2.27%
$ 286.3 million $ 1.4 million
Mar 31, 11 PM $ 0.279
+2.29%
$ 279.32 million $ 1.39 million
Mar 31, 10 PM $ 0.273
+2.11%
$ 272.52 million $ 1.39 million
Mar 31, 9 PM $ 0.266
+2.31%
$ 265.83 million $ 1.41 million
Mar 31, 8 PM $ 0.259
+2.31%
$ 259.31 million $ 1.42 million
Mar 31, 7 PM $ 0.253
+2.31%
$ 252.94 million $ 1.42 million
Mar 31, 6 PM $ 0.247
+2.52%
$ 247.22 million $ 1.43 million
Mar 31, 5 PM $ 0.241
+2.31%
$ 240.67 million $ 1.44 million
Mar 31, 4 PM $ 0.235
+2.31%
$ 234.76 million $ 1.44 million
Mar 31, 3 PM $ 0.229
+2.31%
$ 229 million $ 1.46 million
Mar 31, 2 PM $ 0.223
+2.27%
$ 223.38 million $ 1.46 million
Mar 31, 1 PM $ 0.218
+2.31%
$ 217.98 million $ 1.47 million
Mar 31, 12 PM $ 0.213
+2.31%
$ 212.63 million $ 1.48 million
Mar 31, 11 AM $ 0.207
+2.31%
$ 207.41 million $ 1.48 million
Mar 31, 10 AM $ 0.203
+2.52%
$ 202.72 million $ 1.49 million
Mar 31, 9 AM $ 0.197
+2.07%
$ 197.35 million $ 1.49 million
Mar 31, 8 AM $ 0.193
+2.31%
$ 192.5 million $ 1.49 million
Mar 31, 7 AM $ 0.188
+2.31%
$ 187.77 million $ 1.5 million
Mar 31, 6 AM $ 0.183
+2.11%
$ 183.16 million $ 1.51 million
Mar 31, 5 AM $ 0.179
+2.11%
$ 178.67 million $ 1.54 million
Mar 31, 4 AM $ 0.174
+2.30%
$ 174.28 million $ 1.59 million
Mar 31, 3 AM $ 0.17
+2.31%
$ 170.07 million $ 1.7 million
Mar 31, 2 AM $ 0.166
+2.31%
$ 165.89 million $ 1.82 million
Mar 31, 1 AM $ 0.162
+2.31%
$ 161.82 million $ 1.94 million
Mar 31, 12 AM $ 0.158
+2.26%
$ 157.85 million $ 2.05 million
Mar 30, 11 PM $ 0.154
+2.30%
$ 154.05 million $ 2.13 million
Mar 30, 10 PM $ 0.151
+2.50%
$ 150.59 million $ 2.11 million
Mar 30, 9 PM $ 0.147
+2.50%
$ 146.91 million $ 2.06 million