Smsb token Historical Data

SMSB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.147
+2.50%
$ 146.91 million $ 2.06 million
Mar 30, 8 PM $ 0.143
+2.30%
$ 143.04 million $ 2.01 million
Mar 30, 7 PM $ 0.14
+2.30%
$ 139.54 million $ 1.96 million
Mar 30, 6 PM $ 0.136
+2.50%
$ 136.4 million $ 1.91 million
Mar 30, 5 PM $ 0.133
+2.30%
$ 132.81 million $ 1.86 million
Mar 30, 4 PM $ 0.13
+2.30%
$ 129.56 million $ 1.82 million
Mar 30, 3 PM $ 0.126
+2.31%
$ 126.4 million $ 1.77 million
Mar 30, 2 PM $ 0.123
+2.30%
$ 123.31 million $ 1.73 million
Mar 30, 1 PM $ 0.121
+2.51%
$ 120.54 million $ 1.69 million
Mar 30, 12 PM $ 0.117
+2.30%
$ 117.36 million $ 1.65 million
Mar 30, 11 AM $ 0.114
+2.30%
$ 114.49 million $ 1.61 million
Mar 30, 10 AM $ 0.112
+2.26%
$ 111.69 million $ 1.56 million
Mar 30, 9 AM $ 0.109
+2.25%
$ 108.96 million $ 1.52 million
Mar 30, 8 AM $ 0.106
+0.34%
$ 106.32 million $ 1.47 million
Mar 30, 7 AM $ 0.105
-0.20%
$ 105.2 million $ 1.41 million
Mar 30, 6 AM $ 0.104
-1.54%
$ 103.84 million $ 1.35 million
Mar 30, 5 AM $ 0.105
-0.56%
$ 105.46 million $ 1.27 million
Mar 30, 4 AM $ 0.104
+3.95%
$ 104.28 million $ 1.17 million
Mar 30, 3 AM $ 0.0964
-6.68%
$ 96.42 million $ 997,914
Mar 30, 2 AM $ 0.0971
-0.03%
$ 97.14 million $ 849,463
Mar 30, 1 AM $ 0.095
+0.39%
$ 95.01 million $ 684,390
Mar 30, 12 AM $ 0.0901
-5.12%
$ 90.14 million $ 516,764
Mar 29, 11 PM $ 0.0913
-0.56%
$ 91.27 million $ 381,553
Mar 29, 10 PM $ 0.0913
+0.23%
$ 91.31 million $ 316,369
Mar 29, 9 PM $ 0.0899
+1.47%
$ 89.86 million $ 288,314
Mar 29, 8 PM $ 0.0885
+4.22%
$ 88.5 million $ 261,879
Mar 29, 7 PM $ 0.0835
+1.40%
$ 83.53 million $ 233,996
Mar 29, 6 PM $ 0.0831
+1.22%
$ 83.09 million $ 208,805
Mar 29, 5 PM $ 0.0821
+2.09%
$ 82.12 million $ 181,879
Mar 29, 4 PM $ 0.0803
-0.17%
$ 80.33 million $ 158,597
Mar 29, 3 PM $ 0.0807
+0.00%
$ 80.74 million $ 135,450
Mar 29, 9 AM $ 0.1
-0.06%
$ 99.99 million $ 260
Mar 29, 7 AM $ 0.1
+0.00%
$ 100 million $ 424
Mar 29, 6 AM $ 0.1
+0.00%
$ 100 million $ 451
Mar 29, 5 AM $ 0.1
+0.00%
$ 100 million $ 451
Mar 29, 4 AM $ 0.1
+0.00%
$ 100 million $ 451
Mar 29, 3 AM $ 0.1
+0.00%
$ 100 million $ 467
Mar 28, 9 PM $ 0.2
+0.00%
$ 200 million $ 491
Mar 28, 3 PM $ 0.18
+0.00%
$ 180 million $ 777
Mar 28, 2 PM $ 0.18
+0.00%
$ 180 million $ 777
Mar 28, 1 PM $ 0.18
+0.00%
$ 180 million $ 777
Mar 28, 12 PM $ 0.18
+0.00%
$ 180 million $ 777
Mar 28, 11 AM $ 0.18
+0.00%
$ 180 million $ 3,866
Mar 28, 10 AM $ 0.18
+0.00%
$ 180 million $ 8,061
Mar 28, 9 AM $ 0.18
+0.00%
$ 180 million $ 13,147
Mar 28, 3 AM $ 0.14
+0.00%
$ 140 million $ 230,520
Mar 28, 2 AM $ 0.14
+0.00%
$ 140 million $ 232,617
Mar 28, 1 AM $ 0.14
+0.00%
$ 140 million $ 241,075
Mar 28, 12 AM $ 0.14
+0.00%
$ 140 million $ 247,235
Mar 27, 11 PM $ 0.14
+0.00%
$ 140 million $ 255,021