Smsb token Historical Data

SMSB Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0₉204
+0.00%
$ -- $ 72,489
May 2, 11 PM $ 0.0₉204
+0.00%
$ -- $ 79,838
May 2, 10 PM $ 0.0₉204
+0.00%
$ -- $ 90,259
May 2, 9 PM $ 0.0₉204
+0.00%
$ -- $ 100,158
May 2, 8 PM $ 0.0₉204
+0.00%
$ -- $ 110,274
May 2, 7 PM $ 0.0₉204
+0.00%
$ -- $ 120,570
May 2, 6 PM $ 0.0₉204
+0.00%
$ -- $ 129,740
May 2, 5 PM $ 0.0₉204
+0.00%
$ -- $ 138,663
May 2, 4 PM $ 0.0₉204
+0.00%
$ -- $ 173,961
May 2, 3 PM $ 0.0₉204
+0.00%
$ -- $ 211,810
May 2, 2 PM $ 0.0₉204
+0.00%
$ -- $ 247,220
May 2, 1 PM $ 0.0₉204
+0.00%
$ -- $ 267,439
May 2, 12 PM $ 0.0₉204
+0.00%
$ -- $ 287,903
May 2, 6 AM $ 0.0₉294
+0.00%
$ -- $ 818,987
May 2, 5 AM $ 0.0₉294
+1.03%
$ -- $ 818,987
May 2, 4 AM $ 0.0₉291
+1.39%
$ -- $ 830,842
May 2, 3 AM $ 0.0₉287
+1.41%
$ -- $ 859,744
May 2, 2 AM $ 0.0₉283
+1.43%
$ -- $ 890,825
May 2, 1 AM $ 0.0₉279
+1.45%
$ -- $ 918,744
May 2, 12 AM $ 0.0₉275
+1.48%
$ -- $ 946,555
May 1, 11 PM $ 0.0₉271
+1.12%
$ -- $ 976,612
May 1, 10 PM $ 0.0₉267
+1.14%
$ -- $ 1 million
May 1, 9 PM $ 0.0₉263
+1.15%
$ -- $ 1.03 million
May 1, 8 PM $ 0.0₉26
+1.17%
$ -- $ 1.06 million
May 1, 7 PM $ 0.0₉256
+1.19%
$ -- $ 1.09 million
May 1, 1 PM $ 0.0₉586
-3.14%
$ 1 $ 1.17 million
May 1, 12 PM $ 0.0₉604
+2.03%
$ 1 $ 1.17 million
May 1, 6 AM $ 0.0₇101
+0.06%
$ 10 $ 863,482
May 1, 5 AM $ 0.0₇1
+0.51%
$ 10 $ 861,927
May 1, 4 AM $ 0.0₈999
+0.56%
$ 10 $ 853,046
May 1, 3 AM $ 0.0₈992
+0.61%
$ 10 $ 851,671
May 1, 2 AM $ 0.0₈985
+0.55%
$ 10 $ 840,748
May 1, 1 AM $ 0.0₈979
+0.61%
$ 10 $ 835,521
May 1, 12 AM $ 0.0₈972
+0.56%
$ 10 $ 827,993
Apr 30, 11 PM $ 0.0₈966
+0.60%
$ 10 $ 822,928
Apr 30, 10 PM $ 0.0₈96
+0.60%
$ 10 $ 817,143
Apr 30, 9 PM $ 0.0₈953
+0.61%
$ 10 $ 813,933
Apr 30, 8 PM $ 0.0₈947
+0.61%
$ 9 $ 804,999
Apr 30, 7 PM $ 0.0₈941
+0.60%
$ 9 $ 801,428
Apr 30, 6 PM $ 0.0₈935
+0.56%
$ 9 $ 794,323
Apr 30, 5 PM $ 0.0₈929
+0.61%
$ 9 $ 790,003
Apr 30, 4 PM $ 0.0₈922
+0.56%
$ 9 $ 784,801
Apr 30, 3 PM $ 0.0₈916
+0.59%
$ 9 $ 778,464
Apr 30, 2 PM $ 0.0₈91
+0.60%
$ 9 $ 774,734
Apr 30, 1 PM $ 0.0₈904
+0.61%
$ 9 $ 771,272
Apr 30, 12 PM $ 0.0₈898
+0.54%
$ 9 $ 767,787
Apr 30, 11 AM $ 0.0₈893
+0.61%
$ 9 $ 764,174
Apr 30, 10 AM $ 0.0₈886
+0.60%
$ 9 $ 757,956
Apr 30, 9 AM $ 0.0₈881
+0.66%
$ 9 $ 754,758
Apr 30, 8 AM $ 0.0₈875
+0.67%
$ 9 $ 749,674