Smsb token Historical Data

SMSB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.000866
+3.69%
$ 866,000 $ 789,285
Jul 9, 9 PM $ 0.000833
+3.70%
$ 832,500 $ 772,619
Jul 9, 8 PM $ 0.0008
+3.63%
$ 800,300 $ 756,693
Jul 9, 7 PM $ 0.000769
+3.62%
$ 769,300 $ 745,719
Jul 9, 6 PM $ 0.00074
+3.63%
$ 739,600 $ 742,930
Jul 9, 5 PM $ 0.000711
+3.63%
$ 711,000 $ 739,478
Jul 9, 4 PM $ 0.000684
+3.62%
$ 683,900 $ 735,349
Jul 9, 3 PM $ 0.000658
+3.70%
$ 657,900 $ 730,741
Jul 9, 2 PM $ 0.000632
+3.62%
$ 632,400 $ 726,168
Jul 9, 1 PM $ 0.000608
+3.68%
$ 608,300 $ 720,990
Jul 9, 12 PM $ 0.000585
+3.69%
$ 584,800 $ 715,258
Jul 9, 11 AM $ 0.000562
+3.63%
$ 562,200 $ 709,006
Jul 9, 10 AM $ 0.000541
+3.70%
$ 540,800 $ 702,536
Jul 9, 9 AM $ 0.00052
+3.69%
$ 519,800 $ 696,479
Jul 9, 8 AM $ 0.0005
+3.41%
$ 499,700 $ 689,560
Jul 9, 7 AM $ 0.000482
+3.68%
$ 481,600 $ 683,904
Jul 9, 6 AM $ 0.000463
+3.63%
$ 463,000 $ 676,640
Jul 9, 5 AM $ 0.000445
+3.70%
$ 445,400 $ 669,538
Jul 9, 4 AM $ 0.000428
+3.68%
$ 428,100 $ 662,360
Jul 9, 3 AM $ 0.000412
-33.75%
$ 411,600 $ 655,033
Jul 9, 2 AM $ 0.00062
+2.68%
$ 619,600 $ 644,407
Jul 9, 1 AM $ 0.000602
+2.68%
$ 601,600 $ 624,939
Jul 9, 12 AM $ 0.000584
+2.74%
$ 584,500 $ 612,664
Jul 8, 11 PM $ 0.000568
+2.75%
$ 567,600 $ 599,777
Jul 8, 10 PM $ 0.000551
+2.74%
$ 551,100 $ 586,548
Jul 8, 9 PM $ 0.000535
+2.75%
$ 535,200 $ 572,961
Jul 8, 8 PM $ 0.00052
+2.50%
$ 519,700 $ 558,978
Jul 8, 7 PM $ 0.000727
+5.70%
$ 726,500 $ 541,137
Jul 8, 6 PM $ 0.000684
+5.69%
$ 684,000 $ 515,326
Jul 8, 5 PM $ 0.000644
+5.68%
$ 644,000 $ 490,676
Jul 8, 4 PM $ 0.000606
+5.59%
$ 606,400 $ 467,439
Jul 8, 3 PM $ 0.000571
+5.58%
$ 571,500 $ 445,738
Jul 8, 2 PM $ 0.000539
+4.66%
$ 538,700 $ 419,469
Jul 8, 1 PM $ 0.000507
+5.69%
$ 507,200 $ 390,745
Jul 8, 12 PM $ 0.000478
+5.57%
$ 477,500 $ 363,746
Jul 8, 11 AM $ 0.00045
+5.71%
$ 450,100 $ 338,550
Jul 8, 10 AM $ 0.000424
+5.71%
$ 423,800 $ 315,766
Jul 8, 9 AM $ 0.000399
+5.70%
$ 399,000 $ 294,371
Jul 8, 8 AM $ 0.000376
+5.68%
$ 375,700 $ 274,327
Jul 8, 7 AM $ 0.000354
+5.58%
$ 353,700 $ 256,119
Jul 8, 6 AM $ 0.000333
+5.71%
$ 333,400 $ 237,347
Jul 8, 5 AM $ 0.000314
+5.69%
$ 313,900 $ 219,540
Jul 8, 4 AM $ 0.000296
+5.72%
$ 295,600 $ 202,911
Jul 8, 3 AM $ 0.000278
+5.58%
$ 278,300 $ 190,712
Jul 8, 2 AM $ 0.000262
+5.56%
$ 262,000 $ 176,816
Jul 8, 1 AM $ 0.000247
-30.79%
$ 247,000 $ 162,597
Jul 8, 12 AM $ 0.000355
+7.03%
$ 354,800 $ 142,566
Jul 7, 11 PM $ 0.00033
+7.05%
$ 329,600 $ 123,698
Jul 7, 10 PM $ 0.000306
+7.03%
$ 306,100 $ 106,101
Jul 7, 9 PM $ 0.000284
+7.04%
$ 284,300 $ 89,788