Smsb token Historical Data

SMSB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.000284
+7.04%
$ 284,300 $ 89,788
Jul 7, 8 PM $ 0.000264
+6.92%
$ 264,100 $ 74,682
Jul 7, 7 PM $ 0.000245
+7.02%
$ 245,300 $ 60,605
Jul 7, 6 PM $ 0.000228
+6.90%
$ 227,800 $ 47,566
Jul 7, 5 PM $ 0.000212
+6.86%
$ 211,800 $ 35,588
Jul 7, 4 PM $ 0.000197
+6.89%
$ 197,000 $ 24,513
Jul 7, 3 PM $ 0.000183
+103.56%
$ 183,200 $ 14,231
Jul 7, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 17,846
Jul 7, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 34,939
Jul 7, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 57,868
Jul 7, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 80,867
Jul 7, 10 AM $ 0.00009
-64.00%
$ 90,000 $ 103,440
Jul 7, 9 AM $ 0.000987
+211.32%
$ 987,200 $ 127,075
Jul 7, 8 AM $ 0.000314
+4.67%
$ 314,000 $ 151,144
Jul 7, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 174,804
Jul 7, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 202,030
Jul 7, 5 AM $ 0.0003
-36.18%
$ 300,000 $ 227,063
Jul 7, 4 AM $ 0.00047
-3.53%
$ 470,100 $ 250,934
Jul 7, 3 AM $ 0.000476
+1.25%
$ 476,100 $ 272,113
Jul 7, 2 AM $ 0.00047
-5.96%
$ 470,200 $ 298,495
Jul 7, 1 AM $ 0.0005
+0.00%
$ 500,000 $ 322,706
Jul 7, 12 AM $ 0.0005
+0.00%
$ 500,000 $ 348,849
Jul 6, 11 PM $ 0.0005
+0.00%
$ 500,000 $ 374,851
Jul 6, 10 PM $ 0.0005
+0.00%
$ 500,000 $ 397,292
Jul 6, 9 PM $ 0.0005
+0.00%
$ 500,000 $ 422,844
Jul 6, 8 PM $ 0.0005
+0.00%
$ 500,000 $ 442,009
Jul 6, 7 PM $ 0.0005
+0.00%
$ 500,000 $ 465,218
Jul 6, 6 PM $ 0.0005
+0.00%
$ 500,000 $ 494,127
Jul 6, 5 PM $ 0.0005
+0.00%
$ 500,000 $ 514,663
Jul 6, 4 PM $ 0.0005
+0.00%
$ 500,000 $ 534,626
Jul 6, 3 PM $ 0.00215
-88.05%
$ 2.15 million $ 556,617
Jul 6, 2 PM $ 0.00343
-38.36%
$ 3.43 million $ 572,191
Jul 6, 1 PM $ 0.00548
-42.94%
$ 5.48 million $ 579,079
Jul 6, 12 PM $ 0.0096
+0.60%
$ 9.6 million $ 582,335
Jul 6, 11 AM $ 0.00954
+0.61%
$ 9.54 million $ 578,526
Jul 6, 10 AM $ 0.00947
+0.60%
$ 9.47 million $ 574,568
Jul 6, 9 AM $ 0.00941
+0.60%
$ 9.41 million $ 570,963
Jul 6, 8 AM $ 0.00935
+0.60%
$ 9.35 million $ 567,000
Jul 6, 7 AM $ 0.00929
+0.61%
$ 9.29 million $ 563,309
Jul 6, 6 AM $ 0.00923
+0.61%
$ 9.23 million $ 559,618
Jul 6, 5 AM $ 0.00917
+0.61%
$ 9.17 million $ 555,845
Jul 6, 4 AM $ 0.00911
+0.61%
$ 9.11 million $ 551,710
Jul 6, 3 AM $ 0.00905
+0.61%
$ 9.05 million $ 547,476
Jul 6, 2 AM $ 0.00899
+0.61%
$ 8.99 million $ 543,862
Jul 6, 1 AM $ 0.00893
+0.61%
$ 8.93 million $ 540,111
Jul 6, 12 AM $ 0.00887
+0.59%
$ 8.87 million $ 535,873
Jul 5, 11 PM $ 0.00881
+0.60%
$ 8.81 million $ 532,208
Jul 5, 10 PM $ 0.00876
+0.61%
$ 8.76 million $ 529,273
Jul 5, 9 PM $ 0.0087
+0.66%
$ 8.7 million $ 525,228
Jul 5, 8 PM $ 0.00864
+0.56%
$ 8.64 million $ 521,680