Smsb token Historical Data

SMSB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0₈869
+0.60%
$ 9 $ 745,277
Apr 30, 6 AM $ 0.0₈864
+0.65%
$ 9 $ 741,412
Apr 30, 5 AM $ 0.0₈858
+0.61%
$ 9 $ 737,553
Apr 30, 4 AM $ 0.0₈852
+0.61%
$ 9 $ 734,584
Apr 30, 3 AM $ 0.0₈847
+0.61%
$ 8 $ 724,066
Apr 30, 2 AM $ 0.0₈841
+0.61%
$ 8 $ 720,943
Apr 30, 1 AM $ 0.0₈836
+0.60%
$ 8 $ 715,560
Apr 30, 12 AM $ 0.0₈83
+0.59%
$ 8 $ 710,995
Apr 29, 11 PM $ 0.0₈825
+0.61%
$ 8 $ 705,141
Apr 29, 10 PM $ 0.0₈819
+0.61%
$ 8 $ 699,940
Apr 29, 9 PM $ 0.0₈814
+0.59%
$ 8 $ 694,357
Apr 29, 8 PM $ 0.0₈809
+0.61%
$ 8 $ 692,123
Apr 29, 7 PM $ 0.0₈803
+0.61%
$ 8 $ 683,213
Apr 29, 6 PM $ 0.0₈798
+0.61%
$ 8 $ 681,046
Apr 29, 5 PM $ 0.0₈793
+0.61%
$ 8 $ 678,655
Apr 29, 4 PM $ 0.0₈788
+0.55%
$ 8 $ 675,291
Apr 29, 3 PM $ 0.0₈783
+0.59%
$ 8 $ 671,547
Apr 29, 2 PM $ 0.0₈777
+0.62%
$ 8 $ 667,306
Apr 29, 1 PM $ 0.0₈773
+0.65%
$ 8 $ 660,748
Apr 29, 12 PM $ 0.0₈767
+0.60%
$ 8 $ 656,720
Apr 29, 11 AM $ 0.0₈762
+0.59%
$ 8 $ 653,002
Apr 29, 10 AM $ 0.0₈757
+0.60%
$ 8 $ 650,182
Apr 29, 9 AM $ 0.0₈752
+0.62%
$ 8 $ 645,915
Apr 29, 8 AM $ 0.0₈747
+0.55%
$ 7 $ 641,385
Apr 29, 7 AM $ 0.0₈742
+0.60%
$ 7 $ 637,688
Apr 29, 6 AM $ 0.0₈737
+0.61%
$ 7 $ 633,679
Apr 29, 5 AM $ 0.0₈733
+0.60%
$ 7 $ 628,434
Apr 29, 4 AM $ 0.0₈728
+0.61%
$ 7 $ 622,591
Apr 29, 3 AM $ 0.0₈723
+0.60%
$ 7 $ 620,435
Apr 29, 2 AM $ 0.0₈718
+0.59%
$ 7 $ 617,026
Apr 29, 1 AM $ 0.0₈714
+0.61%
$ 7 $ 615,882
Apr 29, 12 AM $ 0.0₈709
+0.61%
$ 7 $ 613,419
Apr 28, 11 PM $ 0.0₈704
+0.56%
$ 7 $ 608,891
Apr 28, 10 PM $ 0.0₈7
+0.62%
$ 7 $ 605,870
Apr 28, 9 PM $ 0.0₈695
+0.56%
$ 7 $ 601,948
Apr 28, 8 PM $ 0.0₈69
+0.61%
$ 7 $ 596,872
Apr 28, 7 PM $ 0.0₈686
+0.60%
$ 7 $ 593,872
Apr 28, 6 PM $ 0.0₈681
+0.61%
$ 7 $ 590,315
Apr 28, 5 PM $ 0.0₈677
+0.56%
$ 7 $ 585,043
Apr 28, 4 PM $ 0.0₈672
+0.60%
$ 7 $ 579,796
Apr 28, 3 PM $ 0.0₈668
+0.60%
$ 7 $ 574,668
Apr 28, 2 PM $ 0.0₈664
+0.59%
$ 7 $ 570,138
Apr 28, 1 PM $ 0.0₈659
+0.61%
$ 7 $ 565,728
Apr 28, 12 PM $ 0.0₈655
+0.61%
$ 7 $ 562,999
Apr 28, 11 AM $ 0.0₈651
+0.65%
$ 7 $ 560,111
Apr 28, 10 AM $ 0.0₈646
+0.56%
$ 6 $ 555,967
Apr 28, 9 AM $ 0.0₈642
+0.56%
$ 6 $ 552,997
Apr 28, 8 AM $ 0.0₈638
+0.60%
$ 6 $ 551,072
Apr 28, 7 AM $ 0.0₈633
+0.54%
$ 6 $ 544,477
Apr 28, 6 AM $ 0.0₈63
+0.62%
$ 6 $ 539,866