Smsb token Historical Data

SMSB
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0₁₃3
+0.00%
$ -- $ 244
May 30, 12 PM $ 0.0₁₃3
+0.00%
$ -- $ 244
May 30, 11 AM $ 0.0₁₃3
+0.00%
$ -- $ 244
May 28, 9 AM $ 0.0₁₂3
+0.00%
$ -- $ 1,752
May 28, 8 AM $ 0.0₁₂3
+0.00%
$ -- $ 437
May 28, 7 AM $ 0.0₁₂3
+0.00%
$ -- $ 969
May 28, 6 AM $ 0.0₁₂3
+0.00%
$ -- $ 969
May 26, 2 AM $ 0.0₁₁141
-0.70%
$ -- $ 7,220
May 26, 1 AM $ 0.0₁₁142
+4.41%
$ -- $ 7,307
May 26, 12 AM $ 0.0₁₁136
+0.00%
$ -- $ 6,015
May 25, 11 PM $ 0.0₁₁136
+0.00%
$ -- $ 6,079
May 25, 10 PM $ 0.0₁₁136
-0.01%
$ -- $ 6,079
May 25, 9 PM $ 0.0₁₁136
+0.01%
$ -- $ 6,079
May 25, 8 PM $ 0.0₁₁136
+0.00%
$ -- $ 5,990
May 25, 7 PM $ 0.0₁₁136
+0.00%
$ -- $ 5,353
May 25, 6 PM $ 0.0₁₁136
+0.00%
$ -- $ 5,338
May 25, 5 PM $ 0.0₁₁136
+1.51%
$ -- $ 5,998
May 25, 4 PM $ 0.0₁₁134
-0.01%
$ -- $ 6,418
May 25, 3 PM $ 0.0₁₁134
+3.05%
$ -- $ 6,696
May 25, 2 PM $ 0.0₁₁136
-0.01%
$ -- $ 6,230
May 25, 1 PM $ 0.0₁₁136
+4.71%
$ -- $ 6,408
May 25, 12 PM $ 0.0₁₁13
+0.00%
$ -- $ 6,425
May 25, 11 AM $ 0.0₁₁13
-0.07%
$ -- $ 6,896
May 25, 10 AM $ 0.0₁₁13
+0.00%
$ -- $ 7,022
May 20, 8 PM $ 0.0₁₁33
+1.85%
$ -- $ 28,123
May 20, 7 PM $ 0.0₁₁323
+3.19%
$ -- $ 21,408
May 20, 6 PM $ 0.0₁₁313
+0.00%
$ -- $ 10,735
May 20, 5 PM $ 0.0₁₁313
-0.63%
$ -- $ 10,727
May 20, 4 PM $ 0.0₁₁315
-0.94%
$ -- $ 10,461
May 20, 3 PM $ 0.0₁₁318
+0.00%
$ -- $ 10,452
May 20, 2 PM $ 0.0₁₁318
+0.00%
$ -- $ 10,520
May 20, 1 PM $ 0.0₁₁318
-0.31%
$ -- $ 10,613
May 20, 10 AM $ 0.0₁₁318
+0.00%
$ -- $ 9,720
May 20, 9 AM $ 0.0₁₁318
-2.15%
$ -- $ 9,721
May 20, 8 AM $ 0.0₁₁325
+2.20%
$ -- $ 9,665
May 20, 7 AM $ 0.0₁₁318
+2.91%
$ -- $ 9,358
May 20, 6 AM $ 0.0₁₁309
+0.65%
$ -- $ 8,620
May 20, 5 AM $ 0.0₁₁307
+0.33%
$ -- $ 8,573
May 20, 4 AM $ 0.0₁₁307
+2.33%
$ -- $ 8,972
May 20, 3 AM $ 0.0₁₁3
+0.00%
$ -- $ 5,792
May 18, 9 PM $ 0.0₉136
+1.05%
$ -- $ 256,239
May 18, 8 PM $ 0.0₉134
+1.31%
$ -- $ 253,268
May 18, 7 PM $ 0.0₉132
+1.43%
$ -- $ 249,845
May 18, 6 PM $ 0.0₉13
+1.43%
$ -- $ 246,251
May 18, 5 PM $ 0.0₉128
+1.29%
$ -- $ 242,703
May 18, 4 PM $ 0.0₉127
+1.29%
$ -- $ 239,329
May 18, 3 PM $ 0.0₉125
+1.27%
$ -- $ 236,035
May 18, 2 PM $ 0.0₉123
+1.27%
$ -- $ 232,719
May 18, 1 PM $ 0.0₉122
+1.31%
$ -- $ 229,719
May 18, 12 PM $ 0.0₉12
+1.40%
$ -- $ 226,574
Download