Smsb token Historical Data

SMSB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₇3
+0.00%
$ 30 $ 303,271
Today, at 8 AM $ 0.0₇3
+0.00%
$ 30 $ 303,271
Today, at 7 AM $ 0.0₇3
+0.00%
$ 30 $ 303,271
Today, at 6 AM $ 0.0₇3
+0.00%
$ 30 $ 303,235
Today, at 5 AM $ 0.0₇3
+0.00%
$ 30 $ 303,235
Today, at 4 AM $ 0.0₇3
+0.00%
$ 30 $ 303,228
Today, at 3 AM $ 0.0₇3
+0.00%
$ 30 $ 303,216
Today, at 2 AM $ 0.0₇3
-82.36%
$ 30 $ 303,216
Today, at 1 AM $ 0.0₆17
+2.47%
$ 170 $ 303,206
Today, at 12 AM $ 0.0₆165
+4.02%
$ 166 $ 283,253
Yesterday, at 11 PM $ 0.0₆159
+3.93%
$ 159 $ 253,257
Yesterday, at 10 PM $ 0.0₆152
+3.97%
$ 152 $ 224,694
Yesterday, at 9 PM $ 0.0₆146
+3.92%
$ 146 $ 196,602
Yesterday, at 8 PM $ 0.0₆14
+4.02%
$ 140 $ 170,971
Yesterday, at 7 PM $ 0.0₆134
+4.12%
$ 134 $ 145,965
Yesterday, at 6 PM $ 0.0₆128
+3.89%
$ 128 $ 121,553
Yesterday, at 5 PM $ 0.0₆123
+3.98%
$ 123 $ 99,107
Yesterday, at 4 PM $ 0.0₆118
+3.97%
$ 118 $ 76,196
Yesterday, at 3 PM $ 0.0₆113
+3.86%
$ 113 $ 55,252
Yesterday, at 2 PM $ 0.0₆108
+3.93%
$ 108 $ 35,440
Yesterday, at 1 PM $ 0.0₆104
-73.39%
$ 104 $ 15,552
Yesterday, at 12 PM $ 0.0₆39
+0.00%
$ 390 $ 282
Yesterday, at 11 AM $ 0.0₆39
-4.93%
$ 390 $ 282
Yesterday, at 10 AM $ 0.0₆41
+0.00%
$ 410 $ 272
Yesterday, at 9 AM $ 0.0₆41
+0.00%
$ 410 $ 272
Yesterday, at 8 AM $ 0.0₆41
+0.00%
$ 410 $ 272
Yesterday, at 7 AM $ 0.0₆41
+0.00%
$ 410 $ 272
Yesterday, at 6 AM $ 0.0₆41
+0.00%
$ 410 $ 272
Yesterday, at 5 AM $ 0.0₆41
+0.00%
$ 410 $ 272
Yesterday, at 4 AM $ 0.0₆41
+0.00%
$ 410 $ 272
Yesterday, at 3 AM $ 0.0₆41
+0.00%
$ 410 $ 282
Yesterday, at 2 AM $ 0.0₆41
+0.00%
$ 410 $ 282
Yesterday, at 1 AM $ 0.0₆41
+0.00%
$ 410 $ 282
Yesterday, at 12 AM $ 0.0₆41
+0.00%
$ 410 $ 282
Jul 22, 11 PM $ 0.0₆39
+3.70%
$ 390 $ 283
Jul 22, 10 PM $ 0.0₆376
+0.00%
$ 376 $ 236
Jul 22, 9 PM $ 0.0₆376
-3.57%
$ 376 $ 236
Jul 22, 8 PM $ 0.0₆39
+11.40%
$ 390 $ 222
Jul 22, 7 PM $ 0.0₆35
+0.00%
$ 350 $ 212
Jul 22, 6 PM $ 0.0₆35
+16.82%
$ 350 $ 212
Jul 22, 5 PM $ 0.0₆3
+199.60%
$ 300 $ 191
Jul 22, 4 PM $ 0.0₆1
+0.00%
$ 100 $ 42
Jul 22, 3 PM $ 0.0₆1
+0.00%
$ 100 $ 42
Jul 22, 2 PM $ 0.0₆1
+0.00%
$ 100 $ 42
Jul 22, 1 PM $ 0.0₆1
+0.00%
$ 100 $ 42
Jul 22, 12 PM $ 0.0₆1
+0.00%
$ 100 $ 42
Jul 22, 11 AM $ 0.0₆1
+0.00%
$ 100 $ 42
Jul 22, 10 AM $ 0.0₆1
+0.00%
$ 100 $ 42
Jul 22, 9 AM $ 0.0₆1
+0.00%
$ 100 $ 42
Jul 22, 8 AM $ 0.0₆1
+0.00%
$ 100 $ 42
Download