Yotoshi Historical Data

YOTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₅188
+6.76%
$ 527,385 $ 1,187
Aug 20, 2024 $ 0.0₅176
-2.34%
$ 493,953 $ 3,157
Aug 19, 2024 $ 0.0₅181
-11.98%
$ 505,928 $ 4,665
Aug 18, 2024 $ 0.0₅205
-19.46%
$ 574,725 $ 5,086
Aug 17, 2024 $ 0.0₅256
+68.19%
$ 718,081 $ 6,057
Aug 16, 2024 $ 0.0₅153
-0.91%
$ 427,162 $ 282
Aug 15, 2024 $ 0.0₅154
-10.93%
$ 431,570 $ 1,167
Aug 14, 2024 $ 0.0₅173
+25.76%
$ 484,784 $ 2,940
Aug 13, 2024 $ 0.0₅138
+1.17%
$ 385,576 $ 5,410
Aug 12, 2024 $ 0.0₅136
+29.15%
$ 381,335 $ 5,266
Aug 11, 2024 $ 0.0₅105
-9.98%
$ 294,365 $ 580
Aug 10, 2024 $ 0.0₅117
-2.09%
$ 327,110 $ 65
Aug 9, 2024 $ 0.0₅119
-4.75%
$ 333,445 $ 72
Aug 8, 2024 $ 0.0₅125
+0.76%
$ 350,019 $ 465
Aug 7, 2024 $ 0.0₅124
+3.43%
$ 348,290 $ 1,221
Aug 6, 2024 $ 0.0₅12
+11.81%
$ 335,545 $ 1,068
Aug 5, 2024 $ 0.0₅107
-13.04%
$ 300,307 $ 2,729
Aug 4, 2024 $ 0.0₅123
-7.44%
$ 344,109 $ 445
Aug 3, 2024 $ 0.0₅133
-15.97%
$ 373,624 $ 298
Aug 2, 2024 $ 0.0₅159
-6.84%
$ 444,192 $ 453
Aug 1, 2024 $ 0.0₅169
+1.59%
$ 474,273 $ 1,933
Jul 31, 2024 $ 0.0₅167
-3.06%
$ 467,462 $ 288
Jul 30, 2024 $ 0.0₅172
-3.66%
$ 482,735 $ 78
Jul 29, 2024 $ 0.0₅179
-4.77%
$ 500,588 $ 1,971
Jul 28, 2024 $ 0.0₅188
-6.44%
$ 525,111 $ 1,071
Jul 27, 2024 $ 0.0₅201
+1.13%
$ 562,257 $ 1,232
Jul 26, 2024 $ 0.0₅188
+5.67%
$ 526,390 $ 19
Jul 25, 2024 $ 0.0₅178
+0.27%
$ 497,242 $ 60
Jul 24, 2024 $ 0.0₅191
-0.14%
$ -- $ 1,350
Jul 23, 2024 $ 0.0₅191
-7.81%
$ 536,022 $ 1,341
Jul 22, 2024 $ 0.0₅209
-12.10%
$ 584,322 $ 3,568
Jul 21, 2024 $ 0.0₅237
+1.34%
$ 664,196 $ 1,773
Jul 20, 2024 $ 0.0₅234
-0.32%
$ 656,491 $ 163
Jul 19, 2024 $ 0.0₅235
+15.74%
$ 658,459 $ 934
Jul 18, 2024 $ 0.0₅183
+1.13%
$ -- $ 1,021
Jul 17, 2024 $ 0.0₅18
+2.01%
$ 504,968 $ 2,423
Jul 16, 2024 $ 0.0₅177
-10.87%
$ 496,274 $ 3,409
Jul 15, 2024 $ 0.0₅199
-6.78%
$ 557,931 $ 2,115
Jul 14, 2024 $ 0.0₅215
+1.80%
$ 603,161 $ 2,439
Jul 13, 2024 $ 0.0₅211
+12.32%
$ 591,025 $ 5,272
Jul 12, 2024 $ 0.0₅187
+7.04%
$ 523,053 $ 3,550
Jul 11, 2024 $ 0.0₅175
-28.00%
$ 488,651 $ 22,596
Jul 10, 2024 $ 0.0₅243
-5.73%
$ 681,325 $ 2,457
Jul 9, 2024 $ 0.0₅251
-1.43%
$ 702,902 $ 471
Jul 8, 2024 $ 0.0₅254
+8.33%
$ 712,431 $ 6,784
Jul 7, 2024 $ 0.0₅235
-2.90%
$ 657,664 $ 3,064
Jul 6, 2024 $ 0.0₅241
-18.61%
$ 675,455 $ 4,339
Jul 5, 2024 $ 0.0₅298
+25.04%
$ 833,257 $ 7,551
Jul 4, 2024 $ 0.0₅251
-16.22%
$ 701,800 $ 3,905
Jul 3, 2024 $ 0.0₅3
-1.58%
$ 838,672 $ 6,748