Yotoshi Historical Data

YOTO
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₆119
-1.51%
$ -- $ 39
Jan 18, 2026 $ 0.0₆168
+0.00%
$ 47,042 $ 4
Aug 17, 2025 $ 0.0₆275
+0.00%
$ -- $ 300
Aug 16, 2025 $ 0.0₆265
+0.00%
$ -- $ 203
Aug 14, 2025 $ 0.0₆287
+0.00%
$ -- $ 311
Aug 12, 2025 $ 0.0₆271
+0.00%
$ 75,735 $ 477
Jul 11, 2025 $ 0.0₆235
+0.16%
$ -- $ 55
May 12, 2025 $ 0.0₆267
+0.00%
$ -- $ 75
May 5, 2025 $ 0.0₆218
+0.00%
$ -- $ 61
Apr 28, 2025 $ 0.0₆219
+0.00%
$ -- $ 62
Apr 21, 2025 $ 0.0₆203
+0.00%
$ -- $ 59
Apr 14, 2025 $ 0.0₆191
+0.00%
$ -- $ 51
Apr 7, 2025 $ 0.0₆152
+0.00%
$ -- $ 1,566
Mar 31, 2025 $ 0.0₆186
+0.00%
$ -- $ 102
Mar 24, 2025 $ 0.0₆234
+0.00%
$ -- $ 3,136
Mar 17, 2025 $ 0.0₆322
+0.00%
$ -- $ 26
Mar 10, 2025 $ 0.0₆309
+0.00%
$ -- $ 406
Mar 3, 2025 $ 0.0₆402
+0.00%
$ -- $ 1,139
Feb 24, 2025 $ 0.0₆427
+0.00%
$ -- $ 664
Feb 17, 2025 $ 0.0₆519
+0.00%
$ -- $ 601
Feb 10, 2025 $ 0.0₆615
+0.00%
$ -- $ 75
Feb 3, 2025 $ 0.0₆646
+0.00%
$ -- $ 1,450
Jan 27, 2025 $ 0.0₆773
+0.00%
$ -- $ 2,265
Jan 26, 2025 $ 0.0₆877
+0.00%
$ -- $ 488
Jan 25, 2025 $ 0.0₆866
+0.00%
$ -- $ 200
Jan 24, 2025 $ 0.0₆925
+0.00%
$ -- $ 3,582
Jan 14, 2025 $ 0.0₅131
-0.81%
$ -- $ 67
Jan 13, 2025 $ 0.0₅122
+7.91%
$ 341,985 $ 252
Jan 12, 2025 $ 0.0₅111
+3.91%
$ 309,564 $ 747
Jan 11, 2025 $ 0.0₅105
+30.16%
$ 294,904 $ 292
Jan 10, 2025 $ 0.0₆85
-1.09%
$ 237,872 $ 908
Jan 9, 2025 $ 0.0₆919
+9.46%
$ 257,305 $ 607
Jan 8, 2025 $ 0.0₆866
-6.40%
$ 242,422 $ 554
Oct 29, 2024 $ 0.0₅102
+2.89%
$ -- $ 474
Oct 28, 2024 $ 0.0₆995
+2.87%
$ 278,710 $ 425
Oct 25, 2024 $ 0.0₆938
-3.82%
$ -- $ 474
Oct 24, 2024 $ 0.0₆976
+6.44%
$ 273,382 $ 1,640
Oct 23, 2024 $ 0.0₆917
-0.41%
$ 256,678 $ 1,002
Oct 22, 2024 $ 0.0₆978
+8.52%
$ 273,710 $ 57
Oct 21, 2024 $ 0.0₆901
-3.27%
$ 252,299 $ 216
Oct 20, 2024 $ 0.0₆943
+3.64%
$ 263,993 $ 738
Oct 19, 2024 $ 0.0₆908
+0.17%
$ 254,292 $ 869
Oct 18, 2024 $ 0.0₆905
+5.25%
$ 253,404 $ 1,075
Oct 17, 2024 $ 0.0₆861
-4.73%
$ 241,147 $ 648
Oct 16, 2024 $ 0.0₆904
-3.17%
$ 253,140 $ 955
Oct 15, 2024 $ 0.0₆934
-0.09%
$ 261,428 $ 967
Oct 14, 2024 $ 0.0₆935
-11.71%
$ 261,652 $ 16,320
Oct 13, 2024 $ 0.0₅109
-1.15%
$ 305,094 $ 576
Oct 12, 2024 $ 0.0₅11
-0.38%
$ 309,181 $ 306
Oct 11, 2024 $ 0.0₅112
+5.37%
$ 314,478 $ 54
Download