Yotoshi Historical Data

YOTO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₅306
-15.78%
$ 857,291 $ 11,305
Jul 1, 2024 $ 0.0₅361
-5.25%
$ 1.02 million $ 26,673
Jun 30, 2024 $ 0.0₅38
-2.17%
$ 1.06 million $ 40,249
Jun 29, 2024 $ 0.0₅389
+5.45%
$ 1.09 million $ 41,220
Jun 28, 2024 $ 0.0₅367
-10.06%
$ 1.03 million $ 38,883
Jun 27, 2024 $ 0.0₅407
-3.49%
$ 1.14 million $ 43,213
Jun 26, 2024 $ 0.0₅42
-15.18%
$ 1.17 million $ 25,504
Jun 25, 2024 $ 0.0₅494
+2.08%
$ 1.38 million $ 18,602
Jun 20, 2024 $ 0.0₅47
+0.47%
$ -- $ 32,103
Jun 19, 2024 $ 0.0₅468
-6.53%
$ 1.31 million $ 31,945
Jun 18, 2024 $ 0.0₅5
+1.12%
$ 1.4 million $ 48,168
Jun 17, 2024 $ 0.0₅495
-1.32%
$ 1.39 million $ 47,645
Jun 16, 2024 $ 0.0₅501
-0.16%
$ 1.4 million $ 48,202
Jun 15, 2024 $ 0.0₅501
+0.88%
$ 1.4 million $ 48,214
Jun 14, 2024 $ 0.0₅496
+11.11%
$ 1.39 million $ 47,769
Jun 13, 2024 $ 0.0₅446
+4.20%
$ 1.25 million $ 39,645
Jun 12, 2024 $ 0.0₅426
-16.78%
$ 1.19 million $ 94,230
Jun 11, 2024 $ 0.0₅51
-14.12%
$ 1.43 million $ 84,065
Jun 10, 2024 $ 0.0₅595
-5.60%
$ 1.66 million $ 56,086
Download