OverProtocol Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000985
+0.00%
$ 960,000 $ 262,134
Apr 12, 2026 $ 0.000834
-15.84%
$ 831,000 $ 481,439
Apr 11, 2026 $ 0.000989
-24.62%
$ 993,000 $ 180,499
Apr 10, 2026 $ 0.00131
-57.46%
$ 1.31 million $ 85,909
Apr 9, 2026 $ 0.00308
-1.12%
$ 3.08 million $ 10,809
Apr 8, 2026 $ 0.00312
-1.20%
$ 3.12 million $ 32,882
Apr 7, 2026 $ 0.00316
+0.16%
$ 3.16 million $ 9,756
Apr 6, 2026 $ 0.00315
+0.00%
$ 3.15 million $ 9,274
Apr 5, 2026 $ 0.00315
+0.00%
$ 3.15 million $ 9,346
Apr 4, 2026 $ 0.00315
-1.07%
$ 3.15 million $ 35,461
Apr 3, 2026 $ 0.00319
-1.24%
$ 3.19 million $ 178,430
Apr 2, 2026 $ 0.00323
+1.29%
$ 3.23 million $ 271,915
Apr 1, 2026 $ 0.00318
-4.21%
$ 3.19 million $ 97,712
Mar 31, 2026 $ 0.00332
-6.86%
$ 3.33 million $ 12,830
Mar 30, 2026 $ 0.00357
-0.72%
$ 3.57 million $ 5,684
Mar 29, 2026 $ 0.0036
-1.02%
$ 3.6 million $ 10,820
Mar 28, 2026 $ 0.00363
-0.16%
$ 3.63 million $ 9,750
Mar 27, 2026 $ 0.00364
-0.19%
$ 3.64 million $ 9,334
Mar 26, 2026 $ 0.00365
+0.94%
$ 3.65 million $ 88,833
Mar 25, 2026 $ 0.00361
+0.73%
$ 3.61 million $ 229,718
Mar 24, 2026 $ 0.00359
+0.87%
$ 3.59 million $ 175,888
Mar 23, 2026 $ 0.00355
+0.68%
$ 3.56 million $ 293,751
Mar 22, 2026 $ 0.00353
-2.30%
$ 3.53 million $ 367,007
Mar 21, 2026 $ 0.00361
-0.66%
$ 3.62 million $ 230,671
Mar 20, 2026 $ 0.00364
+0.28%
$ 3.64 million $ 245,409
Mar 19, 2026 $ 0.00363
+0.36%
$ 3.63 million $ 211,937
Mar 18, 2026 $ 0.00361
+3.23%
$ 3.62 million $ 312,434
Mar 17, 2026 $ 0.0035
-4.11%
$ 3.5 million $ 96,563
Mar 16, 2026 $ 0.00364
-0.63%
$ 3.64 million $ 23,016
Mar 15, 2026 $ 0.00366
-1.19%
$ 3.66 million $ 402,571
Mar 14, 2026 $ 0.0037
+4.43%
$ 3.7 million $ 108,459
Mar 13, 2026 $ 0.00354
-2.48%
$ 3.54 million $ 94,018
Mar 12, 2026 $ 0.00363
+2.87%
$ 3.63 million $ 285,665
Mar 11, 2026 $ 0.00352
-0.54%
$ 3.53 million $ 94,056
Mar 10, 2026 $ 0.00354
-2.96%
$ 3.54 million $ 50,576
Mar 9, 2026 $ 0.00365
-0.92%
$ 3.65 million $ 9,210
Mar 8, 2026 $ 0.00369
+3.42%
$ 3.69 million $ 9,060
Mar 7, 2026 $ 0.00356
-3.15%
$ 3.56 million $ 9,754
Mar 6, 2026 $ 0.00368
-3.77%
$ 3.68 million $ 9,760
Mar 5, 2026 $ 0.00382
-0.16%
$ 3.82 million $ 10,132
Mar 4, 2026 $ 0.00383
+13.15%
$ 3.83 million $ 13,328
Mar 3, 2026 $ 0.00338
-14.93%
$ 3.38 million $ 22,899
Mar 2, 2026 $ 0.00398
+1.27%
$ 3.98 million $ 11,309
Mar 1, 2026 $ 0.00393
+0.95%
$ 3.93 million $ 9,683
Feb 28, 2026 $ 0.00389
+2.02%
$ 3.89 million $ 107,592
Feb 27, 2026 $ 0.00381
-4.58%
$ 3.81 million $ 130,765
Feb 26, 2026 $ 0.00399
+0.68%
$ 3.99 million $ 129,249
Feb 25, 2026 $ 0.00396
+2.22%
$ 3.96 million $ 108,633
Feb 24, 2026 $ 0.00387
+4.33%
$ 3.88 million $ 85,578
Feb 23, 2026 $ 0.00371
-5.09%
$ 3.71 million $ 9,432
Download