OverProtocol Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000105
-9.23%
$ -- $ 2,105
May 5, 2026 $ 0.000116
-10.85%
$ 115,900 $ 666
May 4, 2026 $ 0.000147
+1.37%
$ 147,500 $ 4,943
May 3, 2026 $ 0.00013
-23.28%
$ 130,200 $ 963
May 2, 2026 $ 0.000187
-19.33%
$ 187,000 $ 1,127
May 1, 2026 $ 0.000232
-25.23%
$ 231,800 $ 1,259
Apr 30, 2026 $ 0.00031
+82.14%
$ 310,000 $ 76,614
Apr 29, 2026 $ 0.000166
-74.83%
$ 166,300 $ 3,961
Apr 28, 2026 $ 0.00065
-17.14%
$ 650,500 $ 6,057
Apr 27, 2026 $ 0.000785
-12.87%
$ 785,100 $ 782
Apr 26, 2026 $ 0.000901
+2.32%
$ 901,100 $ 432
Apr 25, 2026 $ 0.000881
-6.27%
$ 880,700 $ 1,245
Apr 24, 2026 $ 0.00094
+2.74%
$ 939,600 $ 1,652
Apr 23, 2026 $ 0.000978
+8.74%
$ 978,000 $ 2,614
Apr 22, 2026 $ 0.000899
+0.16%
$ 899,400 $ 1,417
Apr 21, 2026 $ 0.000898
-2.88%
$ 898,000 $ 18,144
Apr 20, 2026 $ 0.000925
+0.73%
$ 924,600 $ 19,387
Apr 19, 2026 $ 0.000918
-11.65%
$ 917,900 $ 3,235
Apr 18, 2026 $ 0.00104
+5.37%
$ 1.04 million $ 49,600
Apr 17, 2026 $ 0.000985
+36.62%
$ 984,000 $ 179,279
Apr 16, 2026 $ 0.00072
-19.60%
$ 719,000 $ 59,196
Apr 15, 2026 $ 0.000895
-5.52%
$ 895,500 $ 35,778
Apr 14, 2026 $ 0.000948
-4.65%
$ 947,800 $ 69,268
Apr 13, 2026 $ 0.000995
+19.30%
$ 994,000 $ 247,575
Apr 12, 2026 $ 0.000834
-15.84%
$ 831,000 $ 481,439
Apr 11, 2026 $ 0.000989
-24.62%
$ 993,000 $ 180,499
Apr 10, 2026 $ 0.00131
-57.46%
$ 1.31 million $ 85,909
Apr 9, 2026 $ 0.00308
-1.12%
$ 3.08 million $ 10,809
Apr 8, 2026 $ 0.00312
-1.20%
$ 3.12 million $ 32,882
Apr 7, 2026 $ 0.00316
+0.16%
$ 3.16 million $ 9,756
Apr 6, 2026 $ 0.00315
+0.00%
$ 3.15 million $ 9,274
Apr 5, 2026 $ 0.00315
+0.00%
$ 3.15 million $ 9,346
Apr 4, 2026 $ 0.00315
-1.07%
$ 3.15 million $ 35,461
Apr 3, 2026 $ 0.00319
-1.24%
$ 3.19 million $ 178,430
Apr 2, 2026 $ 0.00323
+1.29%
$ 3.23 million $ 271,915
Apr 1, 2026 $ 0.00318
-4.21%
$ 3.19 million $ 97,712
Mar 31, 2026 $ 0.00332
-6.86%
$ 3.33 million $ 12,830
Mar 30, 2026 $ 0.00357
-0.72%
$ 3.57 million $ 5,684
Mar 29, 2026 $ 0.0036
-1.02%
$ 3.6 million $ 10,820
Mar 28, 2026 $ 0.00363
-0.16%
$ 3.63 million $ 9,750
Mar 27, 2026 $ 0.00364
-0.19%
$ 3.64 million $ 9,334
Mar 26, 2026 $ 0.00365
+0.94%
$ 3.65 million $ 88,833
Mar 25, 2026 $ 0.00361
+0.73%
$ 3.61 million $ 229,718
Mar 24, 2026 $ 0.00359
+0.87%
$ 3.59 million $ 175,888
Mar 23, 2026 $ 0.00355
+0.68%
$ 3.56 million $ 293,751
Mar 22, 2026 $ 0.00353
-2.30%
$ 3.53 million $ 367,007
Mar 21, 2026 $ 0.00361
-0.66%
$ 3.62 million $ 230,671
Mar 20, 2026 $ 0.00364
+0.28%
$ 3.64 million $ 245,409
Mar 19, 2026 $ 0.00363
+0.36%
$ 3.63 million $ 211,937
Mar 18, 2026 $ 0.00361
+3.23%
$ 3.62 million $ 312,434
Download