OverProtocol Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00108
+0.00%
$ 1.09 million $ 284,929
1:11 PM $ 0.00108
+0.00%
$ 1.09 million $ 285,733
1:10 PM $ 0.00108
+0.00%
$ 1.09 million $ 285,733
1:09 PM $ 0.00109
+0.00%
$ 1.09 million $ 286,192
1:08 PM $ 0.00108
+0.00%
$ 1.09 million $ 286,192
1:07 PM $ 0.00108
+0.00%
$ 1.09 million $ 286,512
1:06 PM $ 0.00109
+0.00%
$ 1.09 million $ 287,077
1:05 PM $ 0.00109
+0.00%
$ 1.09 million $ 287,077
1:04 PM $ 0.00109
+0.00%
$ 1.09 million $ 287,979
1:03 PM $ 0.00109
+0.00%
$ 1.09 million $ 287,979
1:02 PM $ 0.00109
+0.00%
$ 1.09 million $ 288,780
1:01 PM $ 0.00109
+0.00%
$ 1.09 million $ 288,780
1:00 PM $ 0.00109
+0.00%
$ 1.09 million $ 289,314
12:59 PM $ 0.00109
+0.00%
$ 1.09 million $ 289,314
12:58 PM $ 0.00109
+0.00%
$ 1.09 million $ 289,920
12:57 PM $ 0.00109
+0.00%
$ 1.09 million $ 289,920
12:56 PM $ 0.00109
+0.00%
$ 1.09 million $ 291,055
12:55 PM $ 0.00109
+0.00%
$ 1.09 million $ 291,055
12:54 PM $ 0.00109
+0.00%
$ 1.09 million $ 291,484
12:53 PM $ 0.00109
+0.00%
$ 1.09 million $ 292,049
12:52 PM $ 0.00109
+0.00%
$ 1.09 million $ 292,049
12:51 PM $ 0.00109
+0.00%
$ 1.09 million $ 292,855
12:50 PM $ 0.00109
+0.00%
$ 1.09 million $ 292,855
12:49 PM $ 0.0011
+0.00%
$ 1.1 million $ 293,389
12:48 PM $ 0.00109
+0.00%
$ 1.1 million $ 293,389
12:47 PM $ 0.00109
+0.00%
$ 1.1 million $ 293,801
12:46 PM $ 0.00109
+0.00%
$ 1.1 million $ 293,801
12:45 PM $ 0.00109
+0.00%
$ 1.1 million $ 294,217
12:44 PM $ 0.00109
+0.00%
$ 1.09 million $ 294,456
12:43 PM $ 0.00109
+0.00%
$ 1.09 million $ 294,456
12:42 PM $ 0.00109
+0.00%
$ 1.09 million $ 295,094
12:41 PM $ 0.0011
+0.00%
$ 1.09 million $ 295,094
12:40 PM $ 0.0011
+0.00%
$ 1.09 million $ 295,515
12:39 PM $ 0.0011
+0.00%
$ 1.1 million $ 296,616
12:38 PM $ 0.00109
+0.00%
$ 1.1 million $ 296,616
12:37 PM $ 0.0011
+0.00%
$ 1.1 million $ 297,376
12:36 PM $ 0.0011
+0.00%
$ 1.1 million $ 297,997
12:35 PM $ 0.0011
+0.00%
$ 1.1 million $ 297,997
12:34 PM $ 0.0011
+0.00%
$ 1.1 million $ 298,604
12:33 PM $ 0.0011
+0.00%
$ 1.1 million $ 298,604
12:32 PM $ 0.0011
+0.00%
$ 1.1 million $ 298,972
12:31 PM $ 0.0011
+0.00%
$ 1.1 million $ 299,439
12:30 PM $ 0.0011
+0.00%
$ 1.1 million $ 299,439
12:29 PM $ 0.0011
+0.00%
$ 1.1 million $ 299,835
12:28 PM $ 0.0011
+0.00%
$ 1.1 million $ 300,374
12:27 PM $ 0.0011
+0.00%
$ 1.1 million $ 300,374
12:26 PM $ 0.0011
+0.00%
$ 1.1 million $ 301,217
12:25 PM $ 0.0011
+0.00%
$ 1.1 million $ 301,217
12:24 PM $ 0.00111
+0.00%
$ 1.11 million $ 302,215
12:23 PM $ 0.0011
+0.00%
$ 1.11 million $ 302,215
Download