OverProtocol Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000105
-66.06%
$ -- $ 5,210
Apr 2026 $ 0.000166
-95.00%
$ 310,000 $ 2.1 million
Mar 2026 $ 0.00332
-14.57%
$ 3.33 million $ 3.46 million
Feb 2026 $ 0.00389
-28.82%
$ 3.89 million $ 2.4 million
Jan 2026 $ 0.00452
-10.73%
$ 5.47 million $ 6.57 million
Dec 2025 $ 0.00507
+6.80%
$ 5.06 million $ 5.15 million
Nov 2025 $ 0.00473
-41.64%
$ 4.75 million $ 7.23 million
Oct 2025 $ 0.00802
-1.35%
$ 8.11 million $ 9.14 million
Sep 2025 $ 0.00817
-51.29%
$ 8.14 million $ 16.79 million
Aug 2025 $ 0.0168
-14.58%
$ 16.78 million $ 35.99 million
Jul 2025 $ 0.0199
-40.87%
$ 19.71 million $ 92.92 million
Jun 2025 $ 0.0337
-33.65%
$ 33.72 million $ 72.61 million
May 2025 $ 0.0476
+54.32%
$ 50.73 million $ 104.16 million
Apr 2025 $ 0.0309
+7.96%
$ 30.86 million $ 29.84 million
Mar 2025 $ 0.0286
-26.25%
$ 28.59 million $ 24.62 million
Feb 2025 $ 0.0388
-18.19%
$ 38.78 million $ 26.77 million
Jan 2025 $ 0.0455
-35.88%
$ 47.38 million $ 11.09 million
Dec 2024 $ 0.0686
-52.78%
$ 71.06 million $ 41.33 million
Download