OverProtocol Historical Data

OVER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0385
-8.37%
$ 38.53 million $ 1.04 million
Feb 9, 2025 $ 0.0421
+21.74%
$ 42.05 million $ 1.78 million
Feb 8, 2025 $ 0.0345
+3.77%
$ 34.49 million $ 72,847
Feb 7, 2025 $ 0.0332
-2.11%
$ 33.19 million $ 100,746
Feb 6, 2025 $ 0.0339
+1.31%
$ 33.91 million $ 134,826
Feb 5, 2025 $ 0.0335
-6.23%
$ 33.47 million $ 136,129
Feb 4, 2025 $ 0.0357
-8.23%
$ 35.7 million $ 190,404
Feb 3, 2025 $ 0.0389
+14.88%
$ 38.9 million $ 204,097
Feb 2, 2025 $ 0.0338
-26.95%
$ 33.75 million $ 547,984
Feb 1, 2025 $ 0.0462
-2.44%
$ 46.24 million $ 85,706
Jan 31, 2025 $ 0.0474
+4.14%
$ 47.38 million $ 117,361
Jan 30, 2025 $ 0.0455
-0.64%
$ 45.49 million $ 125,148
Jan 29, 2025 $ 0.0458
-3.36%
$ 45.78 million $ 132,351
Jan 28, 2025 $ 0.0474
-3.31%
$ 47.37 million $ 138,495
Jan 27, 2025 $ 0.049
+0.71%
$ 48.99 million $ 146,396
Jan 26, 2025 $ 0.0486
-2.84%
$ 48.65 million $ 512,236
Jan 25, 2025 $ 0.0501
+1.18%
$ 50.07 million $ 494,764
Jan 24, 2025 $ 0.0496
+13.35%
$ 49.58 million $ 428,029
Jan 23, 2025 $ 0.0437
-0.15%
$ 43.74 million $ 292,746
Jan 22, 2025 $ 0.0439
-0.29%
$ 43.89 million $ 152,722
Jan 21, 2025 $ 0.044
+8.83%
$ 43.95 million $ 214,577
Jan 20, 2025 $ 0.0404
-8.88%
$ 40.39 million $ 227,581
Jan 19, 2025 $ 0.0443
-10.61%
$ 44.33 million $ 311,886
Jan 18, 2025 $ 0.0496
-15.99%
$ 49.57 million $ 485,384
Jan 17, 2025 $ 0.0591
-15.67%
$ 59.11 million $ 664,682
Jan 16, 2025 $ 0.0701
-9.70%
$ 70.11 million $ 320,399
Jan 15, 2025 $ 0.0776
-8.94%
$ 77.64 million $ 550,764
Jan 14, 2025 $ 0.0852
+28.44%
$ 85.15 million $ 1.19 million
Jan 13, 2025 $ 0.0662
+19.47%
$ 66.17 million $ 402,600
Jan 12, 2025 $ 0.0554
+0.33%
$ 55.41 million $ 213,670
Jan 11, 2025 $ 0.0552
+0.62%
$ 55.23 million $ 125,135
Jan 10, 2025 $ 0.0549
+2.11%
$ 54.91 million $ 206,583
Jan 9, 2025 $ 0.0537
-13.76%
$ 53.71 million $ 219,419
Jan 8, 2025 $ 0.0622
-8.18%
$ 62.18 million $ 348,494
Jan 7, 2025 $ 0.0677
-5.52%
$ 67.72 million $ 231,903
Jan 6, 2025 $ 0.0717
+0.14%
$ 71.65 million $ 245,252
Jan 5, 2025 $ 0.0716
-1.36%
$ 71.56 million $ 240,195
Jan 4, 2025 $ 0.0725
-6.43%
$ 72.52 million $ 303,646
Jan 3, 2025 $ 0.0776
-3.08%
$ 77.64 million $ 413,414
Jan 2, 2025 $ 0.0801
-2.39%
$ 80.1 million $ 899,176
Jan 1, 2025 $ 0.0824
+16.12%
$ 82.38 million $ 854,392
Dec 31, 2024 $ 0.0711
+3.63%
$ 71.06 million $ 307,870
Dec 30, 2024 $ 0.0686
-4.51%
$ 68.57 million $ 353,498
Dec 29, 2024 $ 0.0718
-5.97%
$ 71.81 million $ 401,377
Dec 28, 2024 $ 0.0765
+9.20%
$ 76.54 million $ 476,345
Dec 27, 2024 $ 0.07
-1.63%
$ 69.99 million $ 809,274
Dec 26, 2024 $ 0.0706
-15.03%
$ 70.57 million $ 1.12 million
Dec 25, 2024 $ 0.0829
-0.81%
$ 82.92 million $ 1.6 million
Dec 24, 2024 $ 0.0832
-10.61%
$ 83.23 million $ 2.19 million
Dec 23, 2024 $ 0.0934
-4.08%
$ 93.43 million $ 1.75 million