OverProtocol Historical Data

OVER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.00101
-1.95%
$1.01 million $243,524
Apr 13, 4 PM $0.00103
-1.25%
$1.03 million $243,755
Apr 13, 3 PM $0.00104
+0.97%
$1.04 million $248,984
Apr 13, 2 PM $0.00103
+8.99%
$1.03 million $255,376
Apr 13, 1 PM $0.000957
-12.12%
$957,000 $269,454
Apr 13, 12 PM $0.00109
-3.11%
$1.09 million $289,314
Apr 13, 11 AM $0.00113
+1.99%
$1.13 million $311,970
Apr 13, 10 AM $0.0011
-0.81%
$1.1 million $334,531
Apr 13, 9 AM $0.00112
-4.20%
$1.12 million $362,107
Apr 13, 8 AM $0.00117
+16.83%
$1.17 million $384,572
Apr 13, 7 AM $0.000999
-0.30%
$999,000 $408,628
Apr 13, 6 AM $0.00104
-0.86%
$1.04 million $439,661
Apr 13, 5 AM $0.00105
-0.10%
$1.05 million $480,740
Apr 13, 4 AM $0.00105
+4.47%
$1.05 million $496,497
Apr 13, 3 AM $0.00101
-13.17%
$1.01 million $495,921
Apr 13, 2 AM $0.00116
+15.06%
$1.16 million $492,126
Apr 13, 1 AM $0.000999
+12.00%
$999,000 $482,313
Apr 13, 12 AM $0.000891
+6.83%
$891,000 $480,109
Apr 12, 11 PM $0.000834
+0.12%
$834,000 $481,439
Apr 12, 10 PM $0.000833
+2.71%
$833,000 $483,828
Apr 12, 9 PM $0.000813
-1.09%
$813,000 $484,608
Apr 12, 8 PM $0.000822
-6.59%
$822,000 $485,528
Apr 12, 7 PM $0.00088
-6.18%
$880,000 $485,864
Apr 12, 6 PM $0.000938
-8.22%
$938,000 $486,202
Apr 12, 5 PM $0.00102
+0.99%
$1.02 million $486,565
Apr 12, 4 PM $0.00101
-22.03%
$1.01 million $486,261
Apr 12, 3 PM $0.0013
-7.82%
$1.3 million $484,180
Apr 12, 2 PM $0.00141
-14.26%
$1.41 million $477,648
Apr 12, 1 PM $0.00164
+0.31%
$1.64 million $459,194
Apr 12, 12 PM $0.00163
+5.76%
$1.64 million $439,273
Apr 12, 11 AM $0.00155
+1.58%
$1.55 million $416,719
Apr 12, 10 AM $0.0015
-5.61%
$1.5 million $392,834
Apr 12, 9 AM $0.00159
+7.89%
$1.59 million $366,229
Apr 12, 8 AM $0.00148
-2.18%
$1.48 million $340,868
Apr 12, 7 AM $0.00151
+4.41%
$1.51 million $308,891
Apr 12, 6 AM $0.00152
-0.13%
$1.52 million $262,851
Apr 12, 5 AM $0.00152
+16.25%
$1.52 million $238,121
Apr 12, 4 AM $0.00131
+17.16%
$1.31 million $221,324
Apr 12, 3 AM $0.00112
+11.68%
$1.12 million $218,242
Apr 12, 2 AM $0.001
-0.10%
$1 million $210,578
Apr 12, 1 AM $0.001
-1.67%
$1 million $200,073
Apr 12, 12 AM $0.00102
+2.83%
$1.02 million $187,159
Apr 11, 11 PM $0.000989
+3.02%
$989,000 $180,499
Apr 11, 10 PM $0.00096
+0.42%
$960,000 $183,166
Apr 11, 9 PM $0.000955
-0.42%
$955,000 $185,044
Apr 11, 8 PM $0.000959
-0.62%
$959,000 $187,511
Apr 11, 7 PM $0.000965
-0.41%
$965,000 $190,197
Apr 11, 6 PM $0.000973
+0.10%
$973,000 $192,396
Apr 11, 5 PM $0.000971
-0.82%
$971,000 $194,941
Apr 11, 4 PM $0.000979
-4.02%
$979,000 $198,536