OverProtocol Historical Data

OVER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00101
-1.95%
$ 1.01 million $ 243,524
Apr 13, 4 PM $ 0.00103
-1.25%
$ 1.03 million $ 243,755
Apr 13, 3 PM $ 0.00104
+0.97%
$ 1.04 million $ 248,984
Apr 13, 2 PM $ 0.00103
+8.99%
$ 1.03 million $ 255,376
Apr 13, 1 PM $ 0.000957
-12.12%
$ 957,000 $ 269,454
Apr 13, 12 PM $ 0.00109
-3.11%
$ 1.09 million $ 289,314
Apr 13, 11 AM $ 0.00113
+1.99%
$ 1.13 million $ 311,970
Apr 13, 10 AM $ 0.0011
-0.81%
$ 1.1 million $ 334,531
Apr 13, 9 AM $ 0.00112
-4.20%
$ 1.12 million $ 362,107
Apr 13, 8 AM $ 0.00117
+16.83%
$ 1.17 million $ 384,572
Apr 13, 7 AM $ 0.000999
-0.30%
$ 999,000 $ 408,628
Apr 13, 6 AM $ 0.00104
-0.86%
$ 1.04 million $ 439,661
Apr 13, 5 AM $ 0.00105
-0.10%
$ 1.05 million $ 480,740
Apr 13, 4 AM $ 0.00105
+4.47%
$ 1.05 million $ 496,497
Apr 13, 3 AM $ 0.00101
-13.17%
$ 1.01 million $ 495,921
Apr 13, 2 AM $ 0.00116
+15.06%
$ 1.16 million $ 492,126
Apr 13, 1 AM $ 0.000999
+12.00%
$ 999,000 $ 482,313
Apr 13, 12 AM $ 0.000891
+6.83%
$ 891,000 $ 480,109
Apr 12, 11 PM $ 0.000834
+0.12%
$ 834,000 $ 481,439
Apr 12, 10 PM $ 0.000833
+2.71%
$ 833,000 $ 483,828
Apr 12, 9 PM $ 0.000813
-1.09%
$ 813,000 $ 484,608
Apr 12, 8 PM $ 0.000822
-6.59%
$ 822,000 $ 485,528
Apr 12, 7 PM $ 0.00088
-6.18%
$ 880,000 $ 485,864
Apr 12, 6 PM $ 0.000938
-8.22%
$ 938,000 $ 486,202
Apr 12, 5 PM $ 0.00102
+0.99%
$ 1.02 million $ 486,565
Apr 12, 4 PM $ 0.00101
-22.03%
$ 1.01 million $ 486,261
Apr 12, 3 PM $ 0.0013
-7.82%
$ 1.3 million $ 484,180
Apr 12, 2 PM $ 0.00141
-14.26%
$ 1.41 million $ 477,648
Apr 12, 1 PM $ 0.00164
+0.31%
$ 1.64 million $ 459,194
Apr 12, 12 PM $ 0.00163
+5.76%
$ 1.64 million $ 439,273
Apr 12, 11 AM $ 0.00155
+1.58%
$ 1.55 million $ 416,719
Apr 12, 10 AM $ 0.0015
-5.61%
$ 1.5 million $ 392,834
Apr 12, 9 AM $ 0.00159
+7.89%
$ 1.59 million $ 366,229
Apr 12, 8 AM $ 0.00148
-2.18%
$ 1.48 million $ 340,868
Apr 12, 7 AM $ 0.00151
+4.41%
$ 1.51 million $ 308,891
Apr 12, 6 AM $ 0.00152
-0.13%
$ 1.52 million $ 262,851
Apr 12, 5 AM $ 0.00152
+16.25%
$ 1.52 million $ 238,121
Apr 12, 4 AM $ 0.00131
+17.16%
$ 1.31 million $ 221,324
Apr 12, 3 AM $ 0.00112
+11.68%
$ 1.12 million $ 218,242
Apr 12, 2 AM $ 0.001
-0.10%
$ 1 million $ 210,578
Apr 12, 1 AM $ 0.001
-1.67%
$ 1 million $ 200,073
Apr 12, 12 AM $ 0.00102
+2.83%
$ 1.02 million $ 187,159
Apr 11, 11 PM $ 0.000989
+3.02%
$ 989,000 $ 180,499
Apr 11, 10 PM $ 0.00096
+0.42%
$ 960,000 $ 183,166
Apr 11, 9 PM $ 0.000955
-0.42%
$ 955,000 $ 185,044
Apr 11, 8 PM $ 0.000959
-0.62%
$ 959,000 $ 187,511
Apr 11, 7 PM $ 0.000965
-0.41%
$ 965,000 $ 190,197
Apr 11, 6 PM $ 0.000973
+0.10%
$ 973,000 $ 192,396
Apr 11, 5 PM $ 0.000971
-0.82%
$ 971,000 $ 194,941
Apr 11, 4 PM $ 0.000979
-4.02%
$ 979,000 $ 198,536