OverProtocol Historical Data

OVER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00364
-0.08%
$ 3.64 million $ 10,665
Mar 27, 10 AM $ 0.00364
-0.30%
$ 3.64 million $ 10,598
Mar 27, 9 AM $ 0.00365
-0.11%
$ 3.65 million $ 10,879
Mar 27, 8 AM $ 0.00366
+0.38%
$ 3.66 million $ 11,052
Mar 27, 7 AM $ 0.00366
-0.03%
$ 3.66 million $ 12,131
Mar 27, 6 AM $ 0.00366
+0.33%
$ 3.66 million $ 17,521
Mar 27, 5 AM $ 0.00366
+0.36%
$ 3.66 million $ 30,895
Mar 27, 4 AM $ 0.00364
-0.36%
$ 3.65 million $ 46,661
Mar 27, 3 AM $ 0.00366
+0.22%
$ 3.66 million $ 51,121
Mar 27, 2 AM $ 0.00365
-0.22%
$ 3.65 million $ 58,574
Mar 27, 1 AM $ 0.00366
-0.05%
$ 3.66 million $ 67,480
Mar 27, 12 AM $ 0.00366
+0.38%
$ 3.66 million $ 76,819
Mar 26, 11 PM $ 0.00365
-0.05%
$ 3.65 million $ 88,833
Mar 26, 10 PM $ 0.00365
-0.25%
$ 3.65 million $ 97,863
Mar 26, 9 PM $ 0.00366
-0.05%
$ 3.66 million $ 104,854
Mar 26, 8 PM $ 0.00366
-0.03%
$ 3.66 million $ 109,700
Mar 26, 7 PM $ 0.00366
+0.00%
$ 3.66 million $ 114,309
Mar 26, 6 PM $ 0.00366
+0.03%
$ 3.66 million $ 117,357
Mar 26, 5 PM $ 0.00366
-0.03%
$ 3.66 million $ 121,303
Mar 26, 4 PM $ 0.00366
+0.38%
$ 3.66 million $ 126,808
Mar 26, 3 PM $ 0.00365
+0.05%
$ 3.65 million $ 133,421
Mar 26, 2 PM $ 0.00364
-0.22%
$ 3.64 million $ 146,811
Mar 26, 1 PM $ 0.00366
+0.44%
$ 3.66 million $ 155,470
Mar 26, 12 PM $ 0.00364
-0.05%
$ 3.64 million $ 169,427
Mar 26, 11 AM $ 0.00365
-0.25%
$ 3.65 million $ 184,318
Mar 26, 10 AM $ 0.00365
+0.00%
$ 3.65 million $ 206,124
Mar 26, 9 AM $ 0.00365
-0.27%
$ 3.65 million $ 215,107
Mar 26, 8 AM $ 0.00366
+0.03%
$ 3.66 million $ 222,943
Mar 26, 7 AM $ 0.00365
+0.05%
$ 3.65 million $ 234,479
Mar 26, 6 AM $ 0.00365
+0.44%
$ 3.65 million $ 236,874
Mar 26, 5 AM $ 0.00364
+0.33%
$ 3.64 million $ 230,206
Mar 26, 4 AM $ 0.00362
+0.14%
$ 3.63 million $ 229,549
Mar 26, 3 AM $ 0.00362
-0.14%
$ 3.62 million $ 232,906
Mar 26, 2 AM $ 0.00362
-0.03%
$ 3.63 million $ 232,146
Mar 26, 1 AM $ 0.00363
+0.33%
$ 3.63 million $ 231,101
Mar 26, 12 AM $ 0.00361
+0.06%
$ 3.61 million $ 228,916
Mar 25, 11 PM $ 0.00361
+0.11%
$ 3.61 million $ 229,718
Mar 25, 10 PM $ 0.00361
-0.25%
$ 3.61 million $ 229,932
Mar 25, 9 PM $ 0.00362
-0.33%
$ 3.62 million $ 232,832
Mar 25, 8 PM $ 0.00363
+0.03%
$ 3.63 million $ 235,315
Mar 25, 7 PM $ 0.00363
-0.27%
$ 3.63 million $ 245,384
Mar 25, 6 PM $ 0.00364
+0.25%
$ 3.64 million $ 247,078
Mar 25, 5 PM $ 0.00363
+0.58%
$ 3.63 million $ 249,640
Mar 25, 4 PM $ 0.00361
-0.14%
$ 3.61 million $ 252,395
Mar 25, 3 PM $ 0.00361
+0.25%
$ 3.62 million $ 252,919
Mar 25, 2 PM $ 0.00361
-0.08%
$ 3.61 million $ 249,438
Mar 25, 1 PM $ 0.00361
-0.22%
$ 3.61 million $ 257,846
Mar 25, 12 PM $ 0.00362
-0.03%
$ 3.62 million $ 258,368
Mar 25, 11 AM $ 0.00362
+0.17%
$ 3.62 million $ 247,652
Mar 25, 10 AM $ 0.00362
+0.17%
$ 3.62 million $ 229,858