OverProtocol Historical Data

OVER Page 10
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.000912
+0.00%
$ 911,800 $ 60,075
8:33 AM $ 0.000912
+0.64%
$ 911,800 $ 60,075
8:32 AM $ 0.000906
+0.00%
$ 911,800 $ 60,080
8:31 AM $ 0.000906
+0.00%
$ 911,800 $ 60,136
8:30 AM $ 0.000906
+0.00%
$ 911,800 $ 60,146
8:29 AM $ 0.000906
+0.00%
$ 906,000 $ 60,130
8:28 AM $ 0.000906
+0.00%
$ 906,000 $ 60,111
8:27 AM $ 0.000906
+0.00%
$ 906,000 $ 60,111
8:26 AM $ 0.000906
+0.00%
$ 906,000 $ 60,159
8:25 AM $ 0.000906
+0.00%
$ 906,000 $ 60,166
8:24 AM $ 0.000906
+0.00%
$ 906,000 $ 60,146
8:23 AM $ 0.000906
+0.00%
$ 906,000 $ 60,146
8:22 AM $ 0.000906
+0.00%
$ 906,000 $ 60,146
8:21 AM $ 0.000906
+0.00%
$ 906,000 $ 60,168
8:20 AM $ 0.000906
+0.00%
$ 906,000 $ 60,168
8:19 AM $ 0.000906
+0.00%
$ 906,000 $ 60,168
8:18 AM $ 0.000906
+0.00%
$ 906,000 $ 60,161
8:17 AM $ 0.000906
+0.00%
$ 906,000 $ 60,161
8:16 AM $ 0.000906
-0.37%
$ 906,000 $ 60,165
8:15 AM $ 0.000909
+0.38%
$ 906,000 $ 60,108
8:14 AM $ 0.000906
+0.00%
$ 906,000 $ 60,108
8:13 AM $ 0.000906
+0.00%
$ 906,000 $ 60,108
8:12 AM $ 0.000906
+0.00%
$ 906,000 $ 60,108
8:11 AM $ 0.000906
+0.00%
$ 906,000 $ 60,108
8:10 AM $ 0.000906
+0.00%
$ 906,000 $ 60,108
8:09 AM $ 0.000906
+0.00%
$ 906,000 $ 60,111
8:08 AM $ 0.000906
+0.00%
$ 906,000 $ 60,111
8:07 AM $ 0.000906
+0.00%
$ 906,000 $ 60,111
8:06 AM $ 0.000906
-0.42%
$ 906,000 $ 60,144
8:05 AM $ 0.00091
+0.00%
$ 906,000 $ 60,234
8:04 AM $ 0.00091
+0.00%
$ 909,800 $ 60,234
8:03 AM $ 0.00091
+0.42%
$ 909,800 $ 60,253
8:02 AM $ 0.00091
+0.42%
$ 909,800 $ 60,214
8:01 AM $ 0.000906
-0.65%
$ 909,800 $ 60,221
8:00 AM $ 0.000906
+0.00%
$ 909,800 $ 60,175
7:59 AM $ 0.000906
+0.00%
$ 906,000 $ 60,175
7:58 AM $ 0.000906
+0.00%
$ 906,000 $ 60,224
7:57 AM $ 0.000906
-1.61%
$ 906,000 $ 60,192
7:56 AM $ 0.000921
-1.23%
$ 906,000 $ 60,178
7:55 AM $ 0.000932
+0.00%
$ 906,000 $ 60,192
7:54 AM $ 0.000932
+0.00%
$ 932,300 $ 60,192
7:53 AM $ 0.000932
+0.00%
$ 932,300 $ 60,192
7:52 AM $ 0.000932
+0.00%
$ 932,300 $ 60,192
7:51 AM $ 0.000932
+0.93%
$ 932,300 $ 60,200
7:50 AM $ 0.000924
+0.00%
$ 932,300 $ 60,168
7:49 AM $ 0.000924
+0.00%
$ 923,700 $ 60,192
7:48 AM $ 0.000924
+0.00%
$ 923,700 $ 60,192
7:47 AM $ 0.000924
+0.00%
$ 923,700 $ 60,183
7:46 AM $ 0.000924
+0.00%
$ 923,700 $ 60,183
7:45 AM $ 0.000924
+0.00%
$ 923,700 $ 60,223