OverProtocol Historical Data

OVER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.0975
+3.38%
$97.54 million $2.34 million
Dec 21, 2024 $0.0945
-5.30%
$94.45 million $1.39 million
Dec 20, 2024 $0.0997
-20.77%
$99.73 million $1.76 million
Dec 19, 2024 $0.126
-12.51%
$126.41 million $2.93 million
Dec 18, 2024 $0.145
-24.80%
$144.97 million $7.11 million
Dec 17, 2024 $0.194
+32.76%
$194.09 million $12.38 million
Dec 16, 2024 $0.147
+1.10%
$146.8 million $4.72 million
Download