OverProtocol Historical Data

OVER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0975
+3.38%
$ 97.54 million $ 2.34 million
Dec 21, 2024 $ 0.0945
-5.30%
$ 94.45 million $ 1.39 million
Dec 20, 2024 $ 0.0997
-20.77%
$ 99.73 million $ 1.76 million
Dec 19, 2024 $ 0.126
-12.51%
$ 126.41 million $ 2.93 million
Dec 18, 2024 $ 0.145
-24.80%
$ 144.97 million $ 7.11 million
Dec 17, 2024 $ 0.194
+32.76%
$ 194.09 million $ 12.38 million
Dec 16, 2024 $ 0.147
+1.10%
$ 146.8 million $ 4.72 million
Download