OverProtocol Historical Data

OVER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00362
+0.17%
$ 3.62 million $ 247,652
Mar 25, 10 AM $ 0.00362
+0.17%
$ 3.62 million $ 229,858
Mar 25, 9 AM $ 0.00361
+0.19%
$ 3.61 million $ 224,458
Mar 25, 8 AM $ 0.0036
-0.25%
$ 3.6 million $ 222,408
Mar 25, 7 AM $ 0.00361
-0.03%
$ 3.61 million $ 215,596
Mar 25, 6 AM $ 0.00361
-0.25%
$ 3.61 million $ 215,417
Mar 25, 5 AM $ 0.00362
+0.25%
$ 3.62 million $ 211,309
Mar 25, 4 AM $ 0.00361
+0.39%
$ 3.61 million $ 199,049
Mar 25, 3 AM $ 0.0036
-0.28%
$ 3.6 million $ 194,819
Mar 25, 2 AM $ 0.00361
-0.36%
$ 3.61 million $ 190,308
Mar 25, 1 AM $ 0.00362
+0.42%
$ 3.62 million $ 185,928
Mar 25, 12 AM $ 0.00361
+0.61%
$ 3.61 million $ 182,757
Mar 24, 11 PM $ 0.00359
+0.17%
$ 3.59 million $ 175,888
Mar 24, 10 PM $ 0.00358
-0.36%
$ 3.58 million $ 170,657
Mar 24, 9 PM $ 0.00359
+0.53%
$ 3.59 million $ 164,778
Mar 24, 8 PM $ 0.00357
-0.42%
$ 3.57 million $ 160,516
Mar 24, 7 PM $ 0.00358
+0.06%
$ 3.58 million $ 148,127
Mar 24, 6 PM $ 0.00358
-0.22%
$ 3.58 million $ 145,189
Mar 24, 5 PM $ 0.00359
+0.06%
$ 3.59 million $ 141,684
Mar 24, 4 PM $ 0.00359
+0.28%
$ 3.59 million $ 136,734
Mar 24, 3 PM $ 0.00358
+0.06%
$ 3.58 million $ 136,218
Mar 24, 2 PM $ 0.00358
+0.31%
$ 3.58 million $ 137,199
Mar 24, 1 PM $ 0.00357
+0.03%
$ 3.57 million $ 133,152
Mar 24, 12 PM $ 0.00357
+0.03%
$ 3.57 million $ 130,468
Mar 24, 11 AM $ 0.00357
-0.31%
$ 3.57 million $ 143,118
Mar 24, 10 AM $ 0.00358
-0.11%
$ 3.58 million $ 193,777
Mar 24, 9 AM $ 0.00359
-0.03%
$ 3.59 million $ 197,189
Mar 24, 8 AM $ 0.00359
-0.19%
$ 3.59 million $ 198,010
Mar 24, 7 AM $ 0.00359
+0.34%
$ 3.59 million $ 201,171
Mar 24, 6 AM $ 0.00358
+0.00%
$ 3.58 million $ 211,168
Mar 24, 5 AM $ 0.00358
+0.00%
$ 3.58 million $ 223,023
Mar 24, 4 AM $ 0.00358
+0.14%
$ 3.58 million $ 235,628
Mar 24, 3 AM $ 0.00357
-0.20%
$ 3.57 million $ 238,574
Mar 24, 2 AM $ 0.00358
+0.03%
$ 3.58 million $ 245,722
Mar 24, 1 AM $ 0.00358
+0.36%
$ 3.58 million $ 255,249
Mar 24, 12 AM $ 0.00357
+0.31%
$ 3.57 million $ 265,088
Mar 23, 11 PM $ 0.00355
-0.20%
$ 3.56 million $ 293,751
Mar 23, 10 PM $ 0.00356
-0.20%
$ 3.56 million $ 302,433
Mar 23, 9 PM $ 0.00357
-0.06%
$ 3.57 million $ 311,569
Mar 23, 8 PM $ 0.00357
-0.08%
$ 3.57 million $ 329,875
Mar 23, 7 PM $ 0.00357
-0.22%
$ 3.57 million $ 331,391
Mar 23, 6 PM $ 0.00358
+0.22%
$ 3.58 million $ 333,464
Mar 23, 5 PM $ 0.00357
+0.42%
$ 3.57 million $ 334,139
Mar 23, 4 PM $ 0.00356
-0.42%
$ 3.56 million $ 335,720
Mar 23, 3 PM $ 0.00357
-0.14%
$ 3.57 million $ 334,028
Mar 23, 2 PM $ 0.00358
+0.17%
$ 3.58 million $ 329,304
Mar 23, 1 PM $ 0.00357
+0.08%
$ 3.57 million $ 325,572
Mar 23, 12 PM $ 0.00357
+0.14%
$ 3.57 million $ 325,871
Mar 23, 11 AM $ 0.00356
-0.06%
$ 3.56 million $ 323,884
Mar 23, 10 AM $ 0.00357
-0.11%
$ 3.57 million $ 302,537