OverProtocol Historical Data

OVER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.00102
+6.14%
$1.02 million $199,409
Apr 11, 2 PM $0.000962
+0.31%
$962,000 $193,609
Apr 11, 1 PM $0.000959
-0.62%
$959,000 $190,864
Apr 11, 12 PM $0.000965
-0.21%
$965,000 $184,681
Apr 11, 11 AM $0.000967
-1.23%
$967,000 $178,169
Apr 11, 10 AM $0.000979
-2.78%
$979,000 $169,805
Apr 11, 9 AM $0.00101
-1.95%
$1.01 million $161,267
Apr 11, 3 AM $0.0012
-3.55%
$1.2 million $91,885
Apr 11, 2 AM $0.00124
+0.00%
$1.24 million $91,845
Apr 11, 1 AM $0.00124
-1.43%
$1.24 million $91,358
Apr 11, 12 AM $0.00126
-4.12%
$1.26 million $91,407
Apr 10, 11 PM $0.00131
-10.38%
$1.31 million $85,909
Apr 10, 10 PM $0.00146
-2.20%
$1.46 million $76,043
Apr 10, 9 PM $0.0015
+1.56%
$1.5 million $67,475
Apr 10, 8 PM $0.00148
+0.20%
$1.48 million $59,130
Apr 10, 7 PM $0.00148
+1.37%
$1.48 million $50,493
Apr 10, 6 PM $0.00146
+3.70%
$1.46 million $41,947
Apr 10, 5 PM $0.00151
+0.40%
$1.51 million $29,962
Apr 10, 4 PM $0.0015
-6.01%
$1.5 million $24,290
Apr 10, 3 PM $0.00172
-12.75%
$1.72 million $15,968
Apr 10, 2 PM $0.00187
+15.42%
$1.87 million $15,477
Apr 10, 1 PM $0.00162
-5.09%
$1.62 million $12,386
Apr 10, 7 AM $0.00232
+0.00%
$2.32 million $12,118
Apr 10, 6 AM $0.00232
-3.29%
$2.32 million $12,135
Apr 10, 5 AM $0.00252
-6.25%
$2.52 million $11,778
Apr 10, 4 AM $0.00269
+2.52%
$2.69 million $11,363
Apr 10, 3 AM $0.00262
-3.42%
$2.62 million $11,484
Apr 10, 2 AM $0.00272
+0.18%
$2.72 million $11,701
Apr 10, 1 AM $0.00271
-9.75%
$2.71 million $11,592
Apr 10, 12 AM $0.003
-2.59%
$3 million $11,142
Apr 9, 11 PM $0.00308
+0.42%
$3.08 million $10,809
Apr 9, 10 PM $0.00307
-0.36%
$3.07 million $10,817
Apr 9, 9 PM $0.00308
+0.36%
$3.08 million $10,829
Apr 9, 8 PM $0.00307
-0.55%
$3.07 million $10,936
Apr 9, 7 PM $0.00309
+0.55%
$3.09 million $10,892
Apr 9, 6 PM $0.00307
+0.00%
$3.07 million $11,040
Apr 9, 5 PM $0.00307
+0.00%
$3.07 million $11,107
Apr 9, 4 PM $0.00308
+0.39%
$3.08 million $11,092
Apr 9, 3 PM $0.00307
+0.00%
$3.07 million $12,643
Apr 9, 2 PM $0.00307
-0.42%
$3.07 million $12,591
Apr 9, 1 PM $0.00308
-1.12%
$3.08 million $12,601
Apr 9, 12 PM $0.00312
+1.43%
$3.12 million $12,238
Apr 9, 11 AM $0.00307
-1.00%
$3.08 million $12,164
Apr 9, 10 AM $0.00311
+0.00%
$3.11 million $12,191
Apr 9, 9 AM $0.00311
+0.36%
$3.11 million $11,119
Apr 9, 8 AM $0.00309
+0.00%
$3.1 million $11,338
Apr 9, 7 AM $0.00309
-0.55%
$3.1 million $11,398
Apr 9, 6 AM $0.00311
+0.00%
$3.11 million $11,365
Apr 9, 5 AM $0.00311
+0.55%
$3.11 million $11,350
Apr 9, 4 AM $0.00309
-0.13%
$3.1 million $15,091