OverProtocol Historical Data

OVER Page 11
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.000911
+0.00%
$ 906,200 $ 59,977
9:30 AM $ 0.000911
+0.00%
$ 906,200 $ 59,977
9:29 AM $ 0.000912
+0.00%
$ 911,600 $ 59,965
9:28 AM $ 0.000912
+0.00%
$ 911,600 $ 60,000
9:27 AM $ 0.000912
+0.00%
$ 911,600 $ 60,000
9:26 AM $ 0.000912
+0.00%
$ 911,600 $ 60,000
9:25 AM $ 0.000912
+0.00%
$ 911,600 $ 60,015
9:24 AM $ 0.000912
+0.00%
$ 911,600 $ 60,015
9:23 AM $ 0.000912
+0.60%
$ 911,600 $ 60,001
9:22 AM $ 0.000906
+0.00%
$ 911,600 $ 59,986
9:21 AM $ 0.000906
+0.00%
$ 911,600 $ 59,986
9:20 AM $ 0.000906
+0.00%
$ 911,600 $ 59,997
9:19 AM $ 0.000906
+0.00%
$ 906,200 $ 59,997
9:18 AM $ 0.000906
+0.00%
$ 906,200 $ 60,020
9:17 AM $ 0.000906
+0.00%
$ 906,200 $ 60,020
9:16 AM $ 0.000906
+0.00%
$ 906,200 $ 60,065
9:15 AM $ 0.000906
+0.00%
$ 906,200 $ 60,065
9:14 AM $ 0.000906
-0.58%
$ 906,200 $ 60,065
9:13 AM $ 0.000911
+0.00%
$ 906,200 $ 60,032
9:12 AM $ 0.000911
+0.58%
$ 906,200 $ 60,024
9:11 AM $ 0.000906
+0.00%
$ 906,200 $ 60,034
9:10 AM $ 0.000906
+0.00%
$ 906,200 $ 60,034
9:09 AM $ 0.000906
+0.00%
$ 906,200 $ 60,034
9:08 AM $ 0.000906
+0.00%
$ 906,200 $ 60,055
9:07 AM $ 0.000906
+0.00%
$ 906,200 $ 60,055
9:06 AM $ 0.000906
+0.00%
$ 906,200 $ 60,032
9:05 AM $ 0.000906
+0.00%
$ 906,200 $ 60,032
9:04 AM $ 0.000906
+0.00%
$ 906,200 $ 60,032
9:03 AM $ 0.000906
+0.00%
$ 906,200 $ 60,029
9:02 AM $ 0.000906
+0.00%
$ 906,200 $ 60,052
9:01 AM $ 0.000906
+0.00%
$ 906,200 $ 60,014
9:00 AM $ 0.000906
+0.00%
$ 906,200 $ 60,014
8:59 AM $ 0.000906
-0.60%
$ 906,200 $ 60,014
8:58 AM $ 0.000912
+0.00%
$ 906,200 $ 60,015
8:57 AM $ 0.000912
+0.00%
$ 906,200 $ 60,015
8:56 AM $ 0.000912
+0.00%
$ 906,200 $ 60,015
8:55 AM $ 0.000912
+0.00%
$ 906,200 $ 60,015
8:54 AM $ 0.000912
+0.00%
$ 911,700 $ 60,015
8:53 AM $ 0.000912
+0.00%
$ 911,700 $ 60,015
8:52 AM $ 0.000912
+0.00%
$ 911,700 $ 60,008
8:51 AM $ 0.000912
+0.00%
$ 911,700 $ 60,008
8:50 AM $ 0.000912
+0.00%
$ 911,700 $ 60,045
8:49 AM $ 0.000912
+0.00%
$ 911,700 $ 60,045
8:48 AM $ 0.000912
+0.00%
$ 911,700 $ 60,045
8:47 AM $ 0.000912
+0.00%
$ 911,700 $ 60,045
8:46 AM $ 0.000906
+0.00%
$ 911,700 $ 60,051
8:45 AM $ 0.000906
+0.00%
$ 911,700 $ 60,051
8:44 AM $ 0.000906
+0.00%
$ 906,000 $ 60,051
8:43 AM $ 0.000906
-0.48%
$ 906,000 $ 60,051
8:42 AM $ 0.00091
+0.49%
$ 906,000 $ 60,040