OverProtocol Historical Data

OVER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00309
-0.39%
$ 3.09 million $ 22,390
Apr 9, 2 AM $ 0.00311
+0.06%
$ 3.11 million $ 26,924
Apr 9, 1 AM $ 0.0031
+0.29%
$ 3.1 million $ 33,092
Apr 9, 12 AM $ 0.00309
-0.77%
$ 3.1 million $ 33,179
Apr 8, 11 PM $ 0.00312
+0.22%
$ 3.12 million $ 32,882
Apr 8, 10 PM $ 0.00311
+0.29%
$ 3.11 million $ 32,877
Apr 8, 9 PM $ 0.0031
-0.16%
$ 3.1 million $ 32,920
Apr 8, 8 PM $ 0.00311
+0.00%
$ 3.11 million $ 32,842
Apr 8, 7 PM $ 0.00311
+0.00%
$ 3.11 million $ 32,860
Apr 8, 6 PM $ 0.00311
-0.38%
$ 3.11 million $ 32,963
Apr 8, 5 PM $ 0.00312
+0.35%
$ 3.12 million $ 32,873
Apr 8, 4 PM $ 0.00311
-0.89%
$ 3.11 million $ 32,928
Apr 8, 3 PM $ 0.00314
+0.29%
$ 3.14 million $ 31,466
Apr 8, 2 PM $ 0.00313
-0.26%
$ 3.13 million $ 31,480
Apr 8, 1 PM $ 0.00314
+0.26%
$ 3.14 million $ 31,447
Apr 8, 12 PM $ 0.00313
-0.29%
$ 3.13 million $ 31,375
Apr 8, 11 AM $ 0.00314
+0.00%
$ 3.14 million $ 31,441
Apr 8, 10 AM $ 0.00313
-0.03%
$ 3.13 million $ 31,490
Apr 8, 9 AM $ 0.00313
-0.19%
$ 3.13 million $ 31,466
Apr 8, 8 AM $ 0.00314
+0.00%
$ 3.14 million $ 31,367
Apr 8, 7 AM $ 0.00314
+0.00%
$ 3.14 million $ 31,391
Apr 8, 6 AM $ 0.00314
+0.00%
$ 3.14 million $ 31,328
Apr 8, 5 AM $ 0.00314
+0.16%
$ 3.14 million $ 31,297
Apr 8, 4 AM $ 0.00313
-0.35%
$ 3.13 million $ 27,511
Apr 8, 3 AM $ 0.00314
-0.10%
$ 3.14 million $ 20,193
Apr 8, 2 AM $ 0.00314
-0.06%
$ 3.15 million $ 15,629
Apr 8, 1 AM $ 0.00315
-0.32%
$ 3.15 million $ 9,684
Apr 8, 12 AM $ 0.00316
+0.00%
$ 3.16 million $ 9,727
Apr 7, 11 PM $ 0.00316
+0.19%
$ 3.16 million $ 9,756
Apr 7, 10 PM $ 0.00315
+0.00%
$ 3.15 million $ 9,691
Apr 7, 9 PM $ 0.00315
-0.13%
$ 3.15 million $ 9,661
Apr 7, 8 PM $ 0.00315
-0.06%
$ 3.15 million $ 9,623
Apr 7, 7 PM $ 0.00316
+0.16%
$ 3.16 million $ 9,582
Apr 7, 6 PM $ 0.00315
-0.32%
$ 3.15 million $ 9,389
Apr 7, 5 PM $ 0.00316
+0.00%
$ 3.16 million $ 9,474
Apr 7, 4 PM $ 0.00316
+0.00%
$ 3.16 million $ 9,476
Apr 7, 3 PM $ 0.00316
+0.13%
$ 3.16 million $ 9,733
Apr 7, 2 PM $ 0.00316
+0.19%
$ 3.16 million $ 9,679
Apr 7, 1 PM $ 0.00315
-0.22%
$ 3.15 million $ 9,658
Apr 7, 12 PM $ 0.00316
-0.06%
$ 3.16 million $ 9,723
Apr 7, 11 AM $ 0.00315
-0.38%
$ 3.15 million $ 9,668
Apr 7, 10 AM $ 0.00317
+0.00%
$ 3.17 million $ 9,622
Apr 7, 9 AM $ 0.00317
+0.35%
$ 3.17 million $ 9,704
Apr 7, 8 AM $ 0.00315
+0.13%
$ 3.15 million $ 9,657
Apr 7, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 9,614
Apr 7, 6 AM $ 0.00315
-0.13%
$ 3.15 million $ 9,594
Apr 7, 5 AM $ 0.00315
+0.13%
$ 3.15 million $ 9,631
Apr 7, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 9,655
Apr 7, 3 AM $ 0.00315
-0.22%
$ 3.15 million $ 9,640
Apr 7, 2 AM $ 0.00316
+0.03%
$ 3.16 million $ 9,704