OverProtocol Historical Data

OVER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $0.00309
-0.39%
$3.09 million $22,390
Apr 9, 2 AM $0.00311
+0.06%
$3.11 million $26,924
Apr 9, 1 AM $0.0031
+0.29%
$3.1 million $33,092
Apr 9, 12 AM $0.00309
-0.77%
$3.1 million $33,179
Apr 8, 11 PM $0.00312
+0.22%
$3.12 million $32,882
Apr 8, 10 PM $0.00311
+0.29%
$3.11 million $32,877
Apr 8, 9 PM $0.0031
-0.16%
$3.1 million $32,920
Apr 8, 8 PM $0.00311
+0.00%
$3.11 million $32,842
Apr 8, 7 PM $0.00311
+0.00%
$3.11 million $32,860
Apr 8, 6 PM $0.00311
-0.38%
$3.11 million $32,963
Apr 8, 5 PM $0.00312
+0.35%
$3.12 million $32,873
Apr 8, 4 PM $0.00311
-0.89%
$3.11 million $32,928
Apr 8, 3 PM $0.00314
+0.29%
$3.14 million $31,466
Apr 8, 2 PM $0.00313
-0.26%
$3.13 million $31,480
Apr 8, 1 PM $0.00314
+0.26%
$3.14 million $31,447
Apr 8, 12 PM $0.00313
-0.29%
$3.13 million $31,375
Apr 8, 11 AM $0.00314
+0.00%
$3.14 million $31,441
Apr 8, 10 AM $0.00313
-0.03%
$3.13 million $31,490
Apr 8, 9 AM $0.00313
-0.19%
$3.13 million $31,466
Apr 8, 8 AM $0.00314
+0.00%
$3.14 million $31,367
Apr 8, 7 AM $0.00314
+0.00%
$3.14 million $31,391
Apr 8, 6 AM $0.00314
+0.00%
$3.14 million $31,328
Apr 8, 5 AM $0.00314
+0.16%
$3.14 million $31,297
Apr 8, 4 AM $0.00313
-0.35%
$3.13 million $27,511
Apr 8, 3 AM $0.00314
-0.10%
$3.14 million $20,193
Apr 8, 2 AM $0.00314
-0.06%
$3.15 million $15,629
Apr 8, 1 AM $0.00315
-0.32%
$3.15 million $9,684
Apr 8, 12 AM $0.00316
+0.00%
$3.16 million $9,727
Apr 7, 11 PM $0.00316
+0.19%
$3.16 million $9,756
Apr 7, 10 PM $0.00315
+0.00%
$3.15 million $9,691
Apr 7, 9 PM $0.00315
-0.13%
$3.15 million $9,661
Apr 7, 8 PM $0.00315
-0.06%
$3.15 million $9,623
Apr 7, 7 PM $0.00316
+0.16%
$3.16 million $9,582
Apr 7, 6 PM $0.00315
-0.32%
$3.15 million $9,389
Apr 7, 5 PM $0.00316
+0.00%
$3.16 million $9,474
Apr 7, 4 PM $0.00316
+0.00%
$3.16 million $9,476
Apr 7, 3 PM $0.00316
+0.13%
$3.16 million $9,733
Apr 7, 2 PM $0.00316
+0.19%
$3.16 million $9,679
Apr 7, 1 PM $0.00315
-0.22%
$3.15 million $9,658
Apr 7, 12 PM $0.00316
-0.06%
$3.16 million $9,723
Apr 7, 11 AM $0.00315
-0.38%
$3.15 million $9,668
Apr 7, 10 AM $0.00317
+0.00%
$3.17 million $9,622
Apr 7, 9 AM $0.00317
+0.35%
$3.17 million $9,704
Apr 7, 8 AM $0.00315
+0.13%
$3.15 million $9,657
Apr 7, 7 AM $0.00315
+0.00%
$3.15 million $9,614
Apr 7, 6 AM $0.00315
-0.13%
$3.15 million $9,594
Apr 7, 5 AM $0.00315
+0.13%
$3.15 million $9,631
Apr 7, 4 AM $0.00315
+0.00%
$3.15 million $9,655
Apr 7, 3 AM $0.00315
-0.22%
$3.15 million $9,640
Apr 7, 2 AM $0.00316
+0.03%
$3.16 million $9,704