OverProtocol Historical Data

OVER Page 12
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.000943
-0.20%
$ 947,100 $ 65,328
12:00 PM $ 0.000942
+0.11%
$ 947,100 $ 65,499
11:59 AM $ 0.000943
+0.32%
$ 943,000 $ 65,478
11:58 AM $ 0.00094
-0.11%
$ 943,000 $ 65,221
11:57 AM $ 0.000941
+0.11%
$ 943,000 $ 65,198
11:56 AM $ 0.00094
+0.00%
$ 943,000 $ 65,229
11:55 AM $ 0.000946
+0.41%
$ 943,000 $ 65,229
11:54 AM $ 0.00094
-0.11%
$ 940,000 $ 65,075
11:53 AM $ 0.000941
+0.00%
$ 940,000 $ 65,174
11:52 AM $ 0.00094
+0.00%
$ 940,000 $ 65,252
11:51 AM $ 0.000939
+0.64%
$ 940,000 $ 65,442
11:50 AM $ 0.000939
+0.19%
$ 940,000 $ 65,197
11:49 AM $ 0.000937
+0.97%
$ 937,000 $ 65,214
11:48 AM $ 0.000928
+0.11%
$ 937,000 $ 65,010
11:47 AM $ 0.000927
-0.11%
$ 937,000 $ 65,011
11:46 AM $ 0.000928
+0.22%
$ 937,000 $ 64,867
11:45 AM $ 0.000918
-1.29%
$ 937,000 $ 65,700
11:44 AM $ 0.00092
-0.43%
$ 920,000 $ 65,700
11:43 AM $ 0.000924
+0.76%
$ 920,000 $ 65,543
11:42 AM $ 0.000917
+0.22%
$ 920,000 $ 65,326
11:41 AM $ 0.000915
+0.00%
$ 920,000 $ 65,277
11:40 AM $ 0.000916
+0.44%
$ 920,000 $ 65,026
11:39 AM $ 0.000912
-0.22%
$ 912,000 $ 64,881
11:38 AM $ 0.000914
-0.11%
$ 912,000 $ 64,767
11:37 AM $ 0.000913
+0.00%
$ 912,000 $ 64,767
11:36 AM $ 0.000917
-0.54%
$ 912,000 $ 64,592
11:35 AM $ 0.000922
+1.21%
$ 912,000 $ 64,390
11:34 AM $ 0.00091
+0.66%
$ 910,000 $ 64,194
11:33 AM $ 0.000916
+1.22%
$ 910,000 $ 64,092
11:32 AM $ 0.000904
+0.44%
$ 910,000 $ 63,966
11:31 AM $ 0.0009
+0.00%
$ 910,000 $ 63,885
11:30 AM $ 0.0009
-0.55%
$ 910,000 $ 63,858
11:29 AM $ 0.000905
+1.23%
$ 905,000 $ 63,664
11:28 AM $ 0.000892
-1.22%
$ 905,000 $ 63,664
11:27 AM $ 0.000903
+1.12%
$ 905,000 $ 63,449
11:26 AM $ 0.000893
+0.22%
$ 905,000 $ 63,293
11:25 AM $ 0.000891
+0.34%
$ 905,000 $ 63,150
11:24 AM $ 0.000887
-0.34%
$ 887,000 $ 62,905
11:23 AM $ 0.00089
+1.60%
$ 887,000 $ 62,628
11:22 AM $ 0.000876
+0.00%
$ 887,000 $ 62,426
11:21 AM $ 0.000876
-0.11%
$ 887,000 $ 62,426
11:20 AM $ 0.000877
+0.11%
$ 887,000 $ 62,363
11:19 AM $ 0.000876
+0.46%
$ 876,000 $ 62,304
11:18 AM $ 0.000872
+0.23%
$ 876,000 $ 62,123
11:17 AM $ 0.00087
+0.12%
$ 876,000 $ 61,993
11:16 AM $ 0.000874
+0.55%
$ 876,000 $ 61,855
11:15 AM $ 0.000869
+0.00%
$ 876,000 $ 61,683
11:14 AM $ 0.00087
+0.46%
$ 870,000 $ 61,573
11:13 AM $ 0.000866
-1.03%
$ 870,000 $ 61,573
11:12 AM $ 0.000862
+0.00%
$ 870,000 $ 61,272