OverProtocol Historical Data

OVER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.00316
+0.16%
$3.16 million $9,410
Apr 7, 12 AM $0.00315
+0.00%
$3.15 million $9,355
Apr 6, 11 PM $0.00315
-0.19%
$3.15 million $9,274
Apr 6, 10 PM $0.00316
-0.13%
$3.16 million $9,322
Apr 6, 9 PM $0.00316
+0.09%
$3.16 million $9,355
Apr 6, 8 PM $0.00316
+0.22%
$3.16 million $9,363
Apr 6, 7 PM $0.00315
+0.00%
$3.15 million $9,435
Apr 6, 6 PM $0.00315
-0.22%
$3.15 million $9,515
Apr 6, 5 PM $0.00316
-0.03%
$3.16 million $9,523
Apr 6, 4 PM $0.00316
+0.10%
$3.16 million $9,464
Apr 6, 3 PM $0.00316
+0.16%
$3.16 million $9,217
Apr 6, 2 PM $0.00315
-0.44%
$3.15 million $9,300
Apr 6, 1 PM $0.00317
+0.16%
$3.17 million $9,314
Apr 6, 12 PM $0.00316
+0.29%
$3.16 million $9,216
Apr 6, 11 AM $0.00315
-0.22%
$3.15 million $9,210
Apr 6, 10 AM $0.00316
-0.06%
$3.16 million $9,256
Apr 6, 9 AM $0.00316
+0.29%
$3.16 million $9,209
Apr 6, 8 AM $0.00315
-0.32%
$3.15 million $9,198
Apr 6, 7 AM $0.00316
+0.32%
$3.16 million $9,340
Apr 6, 6 AM $0.00315
-0.22%
$3.15 million $9,312
Apr 6, 5 AM $0.00316
-0.09%
$3.16 million $9,317
Apr 6, 4 AM $0.00316
+0.32%
$3.16 million $9,333
Apr 6, 3 AM $0.00315
-0.16%
$3.15 million $9,280
Apr 6, 2 AM $0.00316
+0.16%
$3.16 million $9,327
Apr 6, 1 AM $0.00316
+0.00%
$3.16 million $9,303
Apr 6, 12 AM $0.00316
+0.16%
$3.16 million $9,333
Apr 5, 11 PM $0.00315
-0.16%
$3.15 million $9,346
Apr 5, 10 PM $0.00316
+0.16%
$3.16 million $9,411
Apr 5, 9 PM $0.00315
+0.00%
$3.15 million $9,398
Apr 5, 8 PM $0.00315
-0.19%
$3.15 million $9,435
Apr 5, 7 PM $0.00316
+0.19%
$3.16 million $9,388
Apr 5, 6 PM $0.00315
-0.28%
$3.15 million $9,418
Apr 5, 5 PM $0.00316
+0.00%
$3.16 million $9,373
Apr 5, 4 PM $0.00316
+0.00%
$3.16 million $9,360
Apr 5, 3 PM $0.00316
+0.29%
$3.16 million $9,360
Apr 5, 2 PM $0.00315
-0.19%
$3.15 million $9,283
Apr 5, 1 PM $0.00316
+0.00%
$3.16 million $9,342
Apr 5, 12 PM $0.00316
-0.16%
$3.16 million $9,388
Apr 5, 11 AM $0.00316
-0.09%
$3.16 million $9,524
Apr 5, 10 AM $0.00317
+0.00%
$3.17 million $9,633
Apr 5, 9 AM $0.00317
+0.38%
$3.17 million $9,664
Apr 5, 8 AM $0.00315
+0.06%
$3.15 million $10,182
Apr 5, 7 AM $0.00315
+0.00%
$3.15 million $10,105
Apr 5, 6 AM $0.00315
+0.00%
$3.15 million $10,244
Apr 5, 5 AM $0.00315
-0.19%
$3.15 million $10,268
Apr 5, 4 AM $0.00316
+0.19%
$3.16 million $10,134
Apr 5, 3 AM $0.00315
+0.00%
$3.15 million $10,077
Apr 5, 2 AM $0.00315
-0.19%
$3.15 million $13,429
Apr 5, 1 AM $0.00316
+0.19%
$3.16 million $19,917
Apr 5, 12 AM $0.00315
+0.00%
$3.15 million $26,077