OverProtocol Historical Data

OVER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0036
-0.30%
$ 3.6 million $ 205,816
Mar 21, 10 AM $ 0.00361
-0.17%
$ 3.61 million $ 208,132
Mar 21, 9 AM $ 0.00361
-0.06%
$ 3.62 million $ 213,298
Mar 21, 8 AM $ 0.00362
-0.14%
$ 3.62 million $ 218,536
Mar 21, 7 AM $ 0.00362
-0.11%
$ 3.62 million $ 229,457
Mar 21, 6 AM $ 0.00362
-0.14%
$ 3.62 million $ 227,777
Mar 21, 5 AM $ 0.00362
+0.06%
$ 3.63 million $ 226,107
Mar 21, 4 AM $ 0.00363
+0.39%
$ 3.63 million $ 226,859
Mar 21, 3 AM $ 0.00361
-0.47%
$ 3.61 million $ 235,894
Mar 21, 2 AM $ 0.00363
-0.08%
$ 3.63 million $ 240,412
Mar 21, 1 AM $ 0.00363
+0.08%
$ 3.63 million $ 245,503
Mar 21, 12 AM $ 0.00363
-0.19%
$ 3.63 million $ 247,823
Mar 20, 11 PM $ 0.00364
-0.08%
$ 3.64 million $ 245,409
Mar 20, 10 PM $ 0.00364
+0.33%
$ 3.64 million $ 247,861
Mar 20, 9 PM $ 0.00363
+0.17%
$ 3.63 million $ 245,619
Mar 20, 8 PM $ 0.00362
+0.39%
$ 3.62 million $ 246,489
Mar 20, 7 PM $ 0.00361
-0.03%
$ 3.61 million $ 246,859
Mar 20, 6 PM $ 0.00361
-0.03%
$ 3.61 million $ 251,453
Mar 20, 5 PM $ 0.00361
+0.25%
$ 3.61 million $ 249,243
Mar 20, 4 PM $ 0.0036
+0.06%
$ 3.6 million $ 246,368
Mar 20, 3 PM $ 0.0036
+0.00%
$ 3.6 million $ 242,735
Mar 20, 2 PM $ 0.0036
+0.17%
$ 3.6 million $ 241,057
Mar 20, 1 PM $ 0.0036
-0.19%
$ 3.6 million $ 233,218
Mar 20, 12 PM $ 0.0036
-0.17%
$ 3.6 million $ 233,666
Mar 20, 11 AM $ 0.00361
-0.22%
$ 3.61 million $ 236,114
Mar 20, 10 AM $ 0.00362
+0.25%
$ 3.62 million $ 232,280
Mar 20, 9 AM $ 0.00361
+0.11%
$ 3.61 million $ 226,163
Mar 20, 8 AM $ 0.0036
-0.03%
$ 3.6 million $ 221,161
Mar 20, 7 AM $ 0.00361
-0.36%
$ 3.61 million $ 210,449
Mar 20, 6 AM $ 0.00362
+0.14%
$ 3.62 million $ 228,316
Mar 20, 5 AM $ 0.00361
-0.06%
$ 3.61 million $ 228,211
Mar 20, 4 AM $ 0.00362
+0.39%
$ 3.62 million $ 224,536
Mar 20, 3 AM $ 0.0036
-0.08%
$ 3.6 million $ 218,028
Mar 20, 2 AM $ 0.0036
-0.14%
$ 3.6 million $ 218,677
Mar 20, 1 AM $ 0.00361
-0.25%
$ 3.61 million $ 217,166
Mar 20, 12 AM $ 0.00362
-0.28%
$ 3.62 million $ 212,056
Mar 19, 11 PM $ 0.00363
+0.11%
$ 3.63 million $ 211,937
Mar 19, 10 PM $ 0.00362
+0.25%
$ 3.62 million $ 208,375
Mar 19, 9 PM $ 0.00361
-0.60%
$ 3.62 million $ 208,690
Mar 19, 8 PM $ 0.00364
-0.22%
$ 3.64 million $ 211,677
Mar 19, 7 PM $ 0.00364
+0.03%
$ 3.65 million $ 219,014
Mar 19, 6 PM $ 0.00364
-0.30%
$ 3.64 million $ 214,349
Mar 19, 5 PM $ 0.00365
+0.03%
$ 3.65 million $ 218,627
Mar 19, 4 PM $ 0.00365
+0.41%
$ 3.65 million $ 219,073
Mar 19, 3 PM $ 0.00364
-0.33%
$ 3.64 million $ 221,272
Mar 19, 2 PM $ 0.00365
-0.57%
$ 3.65 million $ 233,467
Mar 19, 1 PM $ 0.00367
+0.03%
$ 3.67 million $ 247,534
Mar 19, 12 PM $ 0.00367
+0.14%
$ 3.67 million $ 259,831
Mar 19, 11 AM $ 0.00366
+0.16%
$ 3.66 million $ 293,777
Mar 19, 10 AM $ 0.00365
+0.05%
$ 3.65 million $ 327,662