OverProtocol Historical Data

OVER Page 13
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00093
+0.00%
$ 930,500 $ 63,268
12:53 PM $ 0.00093
+0.00%
$ 930,500 $ 63,303
12:52 PM $ 0.00093
+2.44%
$ 930,500 $ 63,322
12:51 PM $ 0.000908
+0.00%
$ 930,500 $ 63,322
12:50 PM $ 0.000908
+0.00%
$ 930,500 $ 63,322
12:49 PM $ 0.000908
+0.00%
$ 908,300 $ 63,332
12:48 PM $ 0.00093
+0.00%
$ 908,300 $ 63,332
12:47 PM $ 0.00093
+0.00%
$ 908,300 $ 63,298
12:46 PM $ 0.00093
+0.00%
$ 908,300 $ 63,298
12:45 PM $ 0.00093
+2.42%
$ 908,300 $ 63,273
12:44 PM $ 0.000908
+0.00%
$ 908,500 $ 63,281
12:43 PM $ 0.000908
+0.00%
$ 908,500 $ 63,281
12:42 PM $ 0.000908
+0.00%
$ 908,500 $ 63,301
12:41 PM $ 0.000908
+0.00%
$ 908,500 $ 63,301
12:40 PM $ 0.000908
+0.02%
$ 908,500 $ 63,301
12:39 PM $ 0.000908
+0.00%
$ 908,300 $ 63,308
12:38 PM $ 0.000908
+0.00%
$ 908,300 $ 63,344
12:37 PM $ 0.000908
+0.00%
$ 908,300 $ 63,308
12:36 PM $ 0.000908
+0.00%
$ 908,300 $ 63,308
12:35 PM $ 0.000908
-2.39%
$ 908,300 $ 63,367
12:34 PM $ 0.00093
+0.00%
$ 930,500 $ 63,344
12:33 PM $ 0.00093
+0.00%
$ 930,500 $ 63,344
12:32 PM $ 0.00093
+0.00%
$ 930,500 $ 63,344
12:31 PM $ 0.00093
+0.00%
$ 930,500 $ 63,344
12:30 PM $ 0.00093
+0.00%
$ 930,500 $ 63,344
12:29 PM $ 0.00093
+0.00%
$ 930,500 $ 63,344
12:28 PM $ 0.00093
-0.51%
$ 930,500 $ 63,321
12:27 PM $ 0.000935
+0.00%
$ 930,500 $ 63,321
12:26 PM $ 0.000935
+0.00%
$ 930,500 $ 63,341
12:25 PM $ 0.000935
+0.00%
$ 930,500 $ 63,360
12:24 PM $ 0.000935
+0.00%
$ 935,300 $ 63,360
12:23 PM $ 0.000935
-0.53%
$ 935,300 $ 63,360
12:22 PM $ 0.00094
+2.57%
$ 935,300 $ 63,322
12:21 PM $ 0.000917
+0.00%
$ 935,300 $ 63,322
12:20 PM $ 0.000917
+0.00%
$ 935,300 $ 63,322
12:19 PM $ 0.000917
-0.54%
$ 916,700 $ 63,279
12:18 PM $ 0.000922
-2.75%
$ 916,700 $ 63,254
12:17 PM $ 0.000948
+0.00%
$ 916,700 $ 63,254
12:16 PM $ 0.000948
+0.00%
$ 916,700 $ 63,581
12:15 PM $ 0.000948
+0.00%
$ 916,700 $ 63,581
12:14 PM $ 0.000948
+0.00%
$ 947,800 $ 63,645
12:13 PM $ 0.000948
+0.00%
$ 947,800 $ 63,839
12:12 PM $ 0.000948
+2.84%
$ 947,800 $ 64,711
12:11 PM $ 0.000922
-2.76%
$ 947,800 $ 64,767
12:10 PM $ 0.000948
-0.02%
$ 947,800 $ 64,884
12:09 PM $ 0.000948
+0.00%
$ 948,000 $ 64,884
12:08 PM $ 0.000948
+0.00%
$ 948,000 $ 65,020
12:07 PM $ 0.000948
+0.00%
$ 948,000 $ 65,098
12:06 PM $ 0.000948
+0.00%
$ 948,000 $ 65,199
12:05 PM $ 0.000947
+0.00%
$ 948,000 $ 65,199