OverProtocol Historical Data

OVER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00365
+0.05%
$ 3.65 million $ 327,662
Mar 19, 9 AM $ 0.00365
+0.19%
$ 3.65 million $ 329,692
Mar 19, 8 AM $ 0.00365
+0.25%
$ 3.65 million $ 328,683
Mar 19, 7 AM $ 0.00364
+0.19%
$ 3.64 million $ 327,297
Mar 19, 6 AM $ 0.00363
+0.03%
$ 3.63 million $ 310,350
Mar 19, 5 AM $ 0.00363
+0.55%
$ 3.63 million $ 311,220
Mar 19, 4 AM $ 0.00361
+0.06%
$ 3.61 million $ 316,456
Mar 19, 3 AM $ 0.00361
+0.11%
$ 3.61 million $ 314,741
Mar 19, 2 AM $ 0.00361
-0.25%
$ 3.61 million $ 310,736
Mar 19, 1 AM $ 0.00362
+0.25%
$ 3.62 million $ 311,725
Mar 19, 12 AM $ 0.00361
-0.22%
$ 3.61 million $ 310,121
Mar 18, 11 PM $ 0.00361
-0.69%
$ 3.61 million $ 312,434
Mar 18, 10 PM $ 0.00364
+0.08%
$ 3.64 million $ 311,885
Mar 18, 9 PM $ 0.00363
-0.22%
$ 3.63 million $ 308,675
Mar 18, 8 PM $ 0.00364
-0.08%
$ 3.64 million $ 302,672
Mar 18, 7 PM $ 0.00364
+0.41%
$ 3.65 million $ 293,887
Mar 18, 6 PM $ 0.00363
-0.08%
$ 3.63 million $ 292,891
Mar 18, 5 PM $ 0.00363
-0.27%
$ 3.63 million $ 289,890
Mar 18, 4 PM $ 0.00364
+0.41%
$ 3.64 million $ 286,694
Mar 18, 3 PM $ 0.00363
+0.75%
$ 3.63 million $ 283,124
Mar 18, 2 PM $ 0.0036
+0.87%
$ 3.6 million $ 269,195
Mar 18, 1 PM $ 0.00357
-0.20%
$ 3.57 million $ 249,707
Mar 18, 12 PM $ 0.00358
-0.11%
$ 3.58 million $ 227,325
Mar 18, 11 AM $ 0.00358
-0.17%
$ 3.58 million $ 185,985
Mar 18, 10 AM $ 0.00359
+0.64%
$ 3.59 million $ 155,224
Mar 18, 9 AM $ 0.00357
+0.25%
$ 3.57 million $ 154,177
Mar 18, 8 AM $ 0.00356
+0.48%
$ 3.56 million $ 152,894
Mar 18, 7 AM $ 0.00354
+0.63%
$ 3.54 million $ 151,525
Mar 18, 6 AM $ 0.00352
-0.37%
$ 3.52 million $ 146,439
Mar 18, 5 AM $ 0.00353
-0.31%
$ 3.53 million $ 145,855
Mar 18, 4 AM $ 0.00354
+0.43%
$ 3.54 million $ 135,961
Mar 18, 3 AM $ 0.00353
-0.42%
$ 3.53 million $ 130,160
Mar 18, 2 AM $ 0.00354
+0.31%
$ 3.54 million $ 122,649
Mar 18, 1 AM $ 0.00353
+0.46%
$ 3.53 million $ 115,015
Mar 18, 12 AM $ 0.00352
+0.49%
$ 3.52 million $ 107,523
Mar 17, 11 PM $ 0.0035
+0.03%
$ 3.5 million $ 96,563
Mar 17, 10 PM $ 0.0035
-0.17%
$ 3.5 million $ 90,493
Mar 17, 9 PM $ 0.0035
+0.14%
$ 3.5 million $ 85,674
Mar 17, 8 PM $ 0.0035
-0.65%
$ 3.5 million $ 81,719
Mar 17, 7 PM $ 0.00352
-0.23%
$ 3.52 million $ 78,856
Mar 17, 6 PM $ 0.00353
+0.31%
$ 3.53 million $ 75,756
Mar 17, 5 PM $ 0.00352
+0.40%
$ 3.52 million $ 71,353
Mar 17, 4 PM $ 0.0035
-1.16%
$ 3.5 million $ 68,861
Mar 17, 3 PM $ 0.00355
-0.03%
$ 3.55 million $ 65,694
Mar 17, 2 PM $ 0.00355
-0.03%
$ 3.55 million $ 58,257
Mar 17, 1 PM $ 0.00355
-0.34%
$ 3.55 million $ 50,327
Mar 17, 12 PM $ 0.00356
-0.36%
$ 3.56 million $ 41,596
Mar 17, 11 AM $ 0.00357
+0.31%
$ 3.57 million $ 36,566
Mar 17, 10 AM $ 0.00356
-0.25%
$ 3.56 million $ 31,805
Mar 17, 9 AM $ 0.00357
-1.19%
$ 3.57 million $ 26,579