OverProtocol Historical Data

OVER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.00315
-0.19%
$3.15 million $35,461
Apr 4, 10 PM $0.00316
-0.25%
$3.16 million $41,934
Apr 4, 9 PM $0.00317
+0.00%
$3.17 million $47,201
Apr 4, 8 PM $0.00317
+0.35%
$3.17 million $51,338
Apr 4, 7 PM $0.00315
+0.06%
$3.15 million $55,184
Apr 4, 6 PM $0.00315
-0.41%
$3.15 million $58,488
Apr 4, 5 PM $0.00317
+0.41%
$3.17 million $62,447
Apr 4, 4 PM $0.00315
+0.00%
$3.15 million $67,631
Apr 4, 3 PM $0.00315
-0.41%
$3.15 million $71,207
Apr 4, 2 PM $0.00317
+0.41%
$3.17 million $76,906
Apr 4, 1 PM $0.00315
-0.38%
$3.15 million $84,551
Apr 4, 12 PM $0.00316
+0.00%
$3.17 million $93,649
Apr 4, 11 AM $0.00316
+0.38%
$3.17 million $107,954
Apr 4, 10 AM $0.00315
+0.00%
$3.15 million $113,391
Apr 4, 9 AM $0.00315
-0.44%
$3.15 million $119,015
Apr 4, 8 AM $0.00317
+0.03%
$3.17 million $124,467
Apr 4, 7 AM $0.00317
+0.00%
$3.17 million $135,160
Apr 4, 6 AM $0.00317
+0.00%
$3.17 million $145,066
Apr 4, 5 AM $0.00317
+0.00%
$3.17 million $152,769
Apr 4, 4 AM $0.00317
+0.41%
$3.17 million $163,445
Apr 4, 3 AM $0.00315
-0.63%
$3.15 million $169,369
Apr 4, 2 AM $0.00317
-0.47%
$3.17 million $172,939
Apr 4, 1 AM $0.00319
-0.03%
$3.19 million $178,710
Apr 4, 12 AM $0.00319
+0.19%
$3.19 million $177,964
Apr 3, 11 PM $0.00319
+0.63%
$3.19 million $178,430
Apr 3, 10 PM $0.00317
-0.28%
$3.17 million $178,576
Apr 3, 9 PM $0.00317
-0.06%
$3.17 million $179,813
Apr 3, 8 PM $0.00317
-0.47%
$3.17 million $181,502
Apr 3, 7 PM $0.00318
+1.47%
$3.19 million $182,420
Apr 3, 6 PM $0.00314
-0.19%
$3.14 million $182,805
Apr 3, 5 PM $0.00314
-0.63%
$3.15 million $183,214
Apr 3, 4 PM $0.00316
-0.47%
$3.17 million $184,818
Apr 3, 3 PM $0.00318
-0.75%
$3.18 million $186,716
Apr 3, 2 PM $0.0032
-0.34%
$3.2 million $191,574
Apr 3, 1 PM $0.00321
+0.19%
$3.21 million $198,612
Apr 3, 12 PM $0.00321
-0.25%
$3.21 million $207,673
Apr 3, 11 AM $0.00322
+0.31%
$3.22 million $205,092
Apr 3, 10 AM $0.00321
+1.01%
$3.21 million $208,070
Apr 3, 9 AM $0.00317
-1.06%
$3.17 million $214,029
Apr 3, 8 AM $0.00321
-0.03%
$3.21 million $215,579
Apr 3, 7 AM $0.00321
-0.03%
$3.21 million $214,047
Apr 3, 6 AM $0.00321
+0.31%
$3.21 million $210,184
Apr 3, 5 AM $0.0032
-0.12%
$3.2 million $209,918
Apr 3, 4 AM $0.0032
-0.37%
$3.2 million $210,386
Apr 3, 3 AM $0.00321
-0.93%
$3.21 million $218,348
Apr 3, 2 AM $0.00324
+0.06%
$3.24 million $221,933
Apr 3, 1 AM $0.00324
+0.71%
$3.24 million $228,769
Apr 3, 12 AM $0.00322
-0.19%
$3.22 million $271,610
Apr 2, 11 PM $0.00323
+0.66%
$3.23 million $271,915
Apr 2, 10 PM $0.0032
+0.25%
$3.2 million $269,713