OverProtocol Historical Data

OVER Page 14
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.000934
+0.00%
$ 933,800 $ 63,210
1:44 PM $ 0.000917
+0.00%
$ 917,200 $ 63,204
1:43 PM $ 0.000917
+0.00%
$ 917,200 $ 63,204
1:42 PM $ 0.000917
+0.00%
$ 917,200 $ 63,204
1:41 PM $ 0.000917
+0.00%
$ 917,200 $ 63,235
1:40 PM $ 0.000917
+0.00%
$ 917,200 $ 63,190
1:39 PM $ 0.000917
+0.00%
$ 917,200 $ 63,190
1:38 PM $ 0.000917
+0.00%
$ 917,200 $ 63,190
1:37 PM $ 0.000917
+0.00%
$ 917,200 $ 63,225
1:36 PM $ 0.000917
+0.00%
$ 917,200 $ 63,225
1:35 PM $ 0.000917
+0.00%
$ 917,200 $ 63,225
1:34 PM $ 0.000917
+0.00%
$ 917,200 $ 63,240
1:33 PM $ 0.000917
-1.78%
$ 917,200 $ 63,228
1:32 PM $ 0.000934
+0.00%
$ 917,200 $ 63,197
1:31 PM $ 0.000934
+0.00%
$ 917,200 $ 63,197
1:30 PM $ 0.000934
+0.00%
$ 917,200 $ 63,266
1:29 PM $ 0.000934
+0.00%
$ 933,800 $ 63,266
1:28 PM $ 0.000934
+0.00%
$ 933,800 $ 63,266
1:27 PM $ 0.000934
+0.00%
$ 933,800 $ 63,379
1:26 PM $ 0.000934
+1.80%
$ 933,800 $ 63,379
1:25 PM $ 0.000917
+0.00%
$ 933,800 $ 63,366
1:24 PM $ 0.000917
+0.00%
$ 917,300 $ 63,366
1:23 PM $ 0.000917
+0.00%
$ 917,300 $ 63,366
1:22 PM $ 0.000917
+0.00%
$ 917,300 $ 63,366
1:21 PM $ 0.000917
+0.00%
$ 917,300 $ 63,366
1:20 PM $ 0.000917
-1.77%
$ 917,300 $ 63,384
1:19 PM $ 0.000934
+0.00%
$ 933,800 $ 63,413
1:18 PM $ 0.000934
+0.00%
$ 933,800 $ 63,404
1:17 PM $ 0.000934
+0.00%
$ 933,800 $ 63,404
1:16 PM $ 0.000934
+0.00%
$ 933,800 $ 63,404
1:15 PM $ 0.000934
+0.00%
$ 933,800 $ 63,388
1:14 PM $ 0.000934
+0.00%
$ 933,800 $ 63,388
1:13 PM $ 0.000934
+0.00%
$ 933,800 $ 63,432
1:12 PM $ 0.000934
+0.00%
$ 933,800 $ 63,432
1:11 PM $ 0.000934
+0.00%
$ 933,800 $ 63,421
1:10 PM $ 0.000934
+0.00%
$ 933,800 $ 63,421
1:09 PM $ 0.000934
+0.00%
$ 933,800 $ 63,421
1:08 PM $ 0.000934
+0.00%
$ 933,800 $ 63,421
1:07 PM $ 0.000934
+0.00%
$ 933,800 $ 63,403
1:06 PM $ 0.000934
+0.00%
$ 933,800 $ 63,403
1:05 PM $ 0.000934
+0.00%
$ 933,800 $ 63,403
1:04 PM $ 0.000934
+0.00%
$ 933,800 $ 63,403
1:03 PM $ 0.000934
+0.00%
$ 933,800 $ 63,403
1:02 PM $ 0.000934
+0.00%
$ 933,800 $ 63,378
1:01 PM $ 0.000934
+0.00%
$ 933,800 $ 63,380
1:00 PM $ 0.000934
+2.07%
$ 933,800 $ 63,380
12:59 PM $ 0.000915
+0.00%
$ 914,900 $ 63,394
12:58 PM $ 0.000915
+0.00%
$ 914,900 $ 63,396
12:57 PM $ 0.000915
+0.08%
$ 914,900 $ 63,396
12:56 PM $ 0.000914
-1.91%
$ 914,900 $ 63,361