OverProtocol Historical Data

OVER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.00319
+0.47%
$3.19 million $266,132
Apr 2, 8 PM $0.00318
-0.90%
$3.18 million $261,149
Apr 2, 7 PM $0.00321
+0.91%
$3.21 million $257,581
Apr 2, 6 PM $0.00318
-0.69%
$3.18 million $253,782
Apr 2, 5 PM $0.0032
+0.31%
$3.2 million $249,838
Apr 2, 4 PM $0.00319
+0.13%
$3.19 million $243,273
Apr 2, 3 PM $0.00318
+0.31%
$3.19 million $237,865
Apr 2, 2 PM $0.00317
-0.50%
$3.17 million $229,924
Apr 2, 1 PM $0.00319
-0.44%
$3.19 million $216,267
Apr 2, 12 PM $0.0032
-0.34%
$3.21 million $202,342
Apr 2, 11 AM $0.00322
-0.56%
$3.22 million $195,536
Apr 2, 10 AM $0.00324
-0.22%
$3.24 million $190,958
Apr 2, 9 AM $0.00324
-0.12%
$3.24 million $183,720
Apr 2, 8 AM $0.00325
+0.34%
$3.25 million $180,458
Apr 2, 7 AM $0.00324
+0.03%
$3.24 million $178,614
Apr 2, 6 AM $0.00323
+0.12%
$3.23 million $183,026
Apr 2, 5 AM $0.00323
+0.09%
$3.23 million $195,111
Apr 2, 4 AM $0.00322
+0.19%
$3.22 million $196,398
Apr 2, 3 AM $0.00322
-0.25%
$3.22 million $185,056
Apr 2, 2 AM $0.00323
+0.59%
$3.23 million $175,314
Apr 2, 1 AM $0.00321
-0.22%
$3.21 million $156,093
Apr 2, 12 AM $0.00321
+0.82%
$3.21 million $108,048
Apr 1, 11 PM $0.00318
+0.19%
$3.19 million $97,712
Apr 1, 10 PM $0.00318
-0.66%
$3.18 million $93,154
Apr 1, 9 PM $0.00321
+0.22%
$3.21 million $90,295
Apr 1, 8 PM $0.0032
-0.56%
$3.2 million $89,351
Apr 1, 7 PM $0.00322
+0.00%
$3.22 million $88,166
Apr 1, 6 PM $0.00322
+0.22%
$3.22 million $88,143
Apr 1, 5 PM $0.00321
+0.03%
$3.21 million $87,899
Apr 1, 4 PM $0.00321
+0.00%
$3.21 million $87,641
Apr 1, 3 PM $0.00321
-0.28%
$3.21 million $87,617
Apr 1, 2 PM $0.00322
-0.74%
$3.22 million $84,852
Apr 1, 1 PM $0.00324
-0.06%
$3.24 million $84,407
Apr 1, 12 PM $0.00324
-0.15%
$3.25 million $81,077
Apr 1, 11 AM $0.00325
+0.00%
$3.25 million $75,836
Apr 1, 10 AM $0.00325
-0.55%
$3.25 million $73,120
Apr 1, 9 AM $0.00327
+0.74%
$3.27 million $69,007
Apr 1, 8 AM $0.00324
-0.12%
$3.24 million $64,614
Apr 1, 7 AM $0.00325
-0.37%
$3.25 million $57,536
Apr 1, 6 AM $0.00326
-0.24%
$3.26 million $46,827
Apr 1, 5 AM $0.00327
+0.62%
$3.27 million $27,537
Apr 1, 4 AM $0.00325
-0.67%
$3.25 million $15,793
Apr 1, 3 AM $0.00327
-0.85%
$3.27 million $13,256
Apr 1, 2 AM $0.0033
-0.03%
$3.3 million $13,098
Apr 1, 1 AM $0.0033
+0.18%
$3.3 million $12,694
Apr 1, 12 AM $0.00329
-0.93%
$3.29 million $12,854
Mar 31, 11 PM $0.00332
+0.00%
$3.33 million $12,830
Mar 31, 10 PM $0.00332
+0.00%
$3.33 million $12,836
Mar 31, 9 PM $0.00332
+0.00%
$3.33 million $12,840
Mar 31, 8 PM $0.00332
+0.48%
$3.33 million $12,853