OverProtocol Historical Data

OVER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00356
-0.25%
$ 3.56 million $ 31,805
Mar 17, 9 AM $ 0.00357
-1.19%
$ 3.57 million $ 26,579
Mar 17, 8 AM $ 0.00361
+0.00%
$ 3.61 million $ 23,294
Mar 17, 7 AM $ 0.00361
-0.55%
$ 3.6 million $ 19,738
Mar 17, 6 AM $ 0.00363
-0.27%
$ 3.63 million $ 15,100
Mar 17, 5 AM $ 0.00364
-0.36%
$ 3.64 million $ 9,158
Mar 17, 4 AM $ 0.00364
+0.00%
$ 3.64 million $ 9,149
Mar 17, 3 AM $ 0.00364
+0.00%
$ 3.64 million $ 9,186
Mar 17, 2 AM $ 0.00364
-0.30%
$ 3.64 million $ 9,268
Mar 17, 1 AM $ 0.00365
-0.25%
$ 3.65 million $ 9,275
Mar 17, 12 AM $ 0.00366
+0.25%
$ 3.66 million $ 9,233
Mar 16, 11 PM $ 0.00364
-0.55%
$ 3.64 million $ 23,016
Mar 16, 10 PM $ 0.00366
+0.55%
$ 3.66 million $ 62,865
Mar 16, 9 PM $ 0.00364
+0.00%
$ 3.64 million $ 100,675
Mar 16, 8 PM $ 0.00364
-0.08%
$ 3.64 million $ 116,399
Mar 16, 7 PM $ 0.00364
+0.11%
$ 3.64 million $ 121,403
Mar 16, 6 PM $ 0.00364
-0.11%
$ 3.64 million $ 126,245
Mar 16, 5 PM $ 0.00364
-0.55%
$ 3.64 million $ 131,768
Mar 16, 4 PM $ 0.00366
+0.69%
$ 3.66 million $ 142,639
Mar 16, 3 PM $ 0.00364
+0.00%
$ 3.64 million $ 147,694
Mar 16, 2 PM $ 0.00364
-0.27%
$ 3.64 million $ 158,535
Mar 16, 1 PM $ 0.00365
+0.28%
$ 3.65 million $ 172,644
Mar 16, 12 PM $ 0.00364
-0.57%
$ 3.64 million $ 199,056
Mar 16, 11 AM $ 0.00366
-0.11%
$ 3.66 million $ 222,655
Mar 16, 10 AM $ 0.00366
+0.69%
$ 3.66 million $ 236,165
Mar 16, 9 AM $ 0.00364
+0.00%
$ 3.64 million $ 251,483
Mar 16, 8 AM $ 0.00364
+0.00%
$ 3.64 million $ 278,054
Mar 16, 7 AM $ 0.00364
+0.00%
$ 3.64 million $ 292,052
Mar 16, 6 AM $ 0.00364
-0.47%
$ 3.64 million $ 307,115
Mar 16, 5 AM $ 0.00365
+0.11%
$ 3.65 million $ 316,962
Mar 16, 4 AM $ 0.00365
-0.03%
$ 3.65 million $ 337,917
Mar 16, 3 AM $ 0.00365
-0.25%
$ 3.65 million $ 350,345
Mar 16, 2 AM $ 0.00366
+0.25%
$ 3.66 million $ 361,138
Mar 16, 1 AM $ 0.00365
-0.27%
$ 3.65 million $ 384,880
Mar 16, 12 AM $ 0.00366
-0.05%
$ 3.66 million $ 398,878
Mar 15, 11 PM $ 0.00366
+0.63%
$ 3.66 million $ 402,571
Mar 15, 10 PM $ 0.00364
+0.47%
$ 3.64 million $ 385,680
Mar 15, 9 PM $ 0.00362
+0.19%
$ 3.62 million $ 352,494
Mar 15, 8 PM $ 0.00361
+0.42%
$ 3.61 million $ 342,201
Mar 15, 7 PM $ 0.0036
-0.14%
$ 3.6 million $ 341,547
Mar 15, 6 PM $ 0.0036
-0.83%
$ 3.6 million $ 339,463
Mar 15, 5 PM $ 0.00363
+0.36%
$ 3.63 million $ 337,556
Mar 15, 4 PM $ 0.00362
-0.33%
$ 3.62 million $ 330,247
Mar 15, 3 PM $ 0.00363
-0.16%
$ 3.63 million $ 330,339
Mar 15, 2 PM $ 0.00364
-0.79%
$ 3.64 million $ 324,834
Mar 15, 1 PM $ 0.00367
-0.03%
$ 3.67 million $ 315,006
Mar 15, 12 PM $ 0.00367
+0.11%
$ 3.67 million $ 291,957
Mar 15, 11 AM $ 0.00367
-0.65%
$ 3.67 million $ 274,093
Mar 15, 10 AM $ 0.00369
+0.41%
$ 3.69 million $ 265,475
Mar 15, 9 AM $ 0.00368
-0.08%
$ 3.68 million $ 253,071