OverProtocol Historical Data

OVER Page 15
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.000913
+0.00%
$ 912,300 $ 57,142
2:25 PM $ 0.000913
+0.00%
$ 912,300 $ 57,346
2:24 PM $ 0.000913
+0.00%
$ 912,600 $ 57,346
2:23 PM $ 0.000913
-2.26%
$ 912,600 $ 57,813
2:22 PM $ 0.000934
+2.37%
$ 912,600 $ 57,863
2:21 PM $ 0.000912
+0.00%
$ 912,600 $ 57,953
2:20 PM $ 0.000912
+0.00%
$ 912,600 $ 57,953
2:19 PM $ 0.000912
+0.00%
$ 912,100 $ 58,327
2:18 PM $ 0.000912
-2.31%
$ 912,100 $ 58,433
2:17 PM $ 0.000934
+0.00%
$ 912,100 $ 58,662
2:16 PM $ 0.000934
+0.00%
$ 912,100 $ 58,662
2:15 PM $ 0.000934
+0.00%
$ 912,100 $ 59,034
2:14 PM $ 0.000934
+0.00%
$ 933,700 $ 59,034
2:13 PM $ 0.000934
+0.00%
$ 933,700 $ 59,452
2:12 PM $ 0.000934
+0.00%
$ 933,700 $ 59,719
2:11 PM $ 0.000934
+0.00%
$ 933,700 $ 59,817
2:10 PM $ 0.000934
+0.00%
$ 933,700 $ 60,021
2:09 PM $ 0.000934
+0.00%
$ 933,700 $ 60,479
2:08 PM $ 0.000917
+0.00%
$ 933,700 $ 60,479
2:07 PM $ 0.000917
+0.00%
$ 933,700 $ 61,512
2:06 PM $ 0.000917
-1.78%
$ 933,700 $ 61,584
2:05 PM $ 0.000934
+1.81%
$ 933,700 $ 61,896
2:04 PM $ 0.000917
+0.00%
$ 917,200 $ 61,896
2:03 PM $ 0.000917
+0.00%
$ 917,200 $ 62,027
2:02 PM $ 0.000917
+0.00%
$ 917,200 $ 62,265
2:01 PM $ 0.000934
+0.00%
$ 917,200 $ 62,265
2:00 PM $ 0.000934
+0.00%
$ 917,200 $ 62,270
1:59 PM $ 0.000934
+0.00%
$ 933,800 $ 62,233
1:58 PM $ 0.000934
+0.00%
$ 933,800 $ 62,240
1:57 PM $ 0.000917
+0.00%
$ 933,800 $ 62,230
1:56 PM $ 0.000917
+0.00%
$ 933,800 $ 63,198
1:55 PM $ 0.000917
+0.00%
$ 933,800 $ 63,210
1:54 PM $ 0.000917
+0.00%
$ 917,200 $ 63,237
1:53 PM $ 0.000917
+0.00%
$ 917,200 $ 63,237
1:52 PM $ 0.000934
+0.00%
$ 917,200 $ 63,237
1:51 PM $ 0.000934
+0.00%
$ 917,200 $ 63,256
1:50 PM $ 0.000934
+0.00%
$ 917,200 $ 63,210
1:49 PM $ 0.000934
+0.00%
$ 933,800 $ 63,210
1:48 PM $ 0.000934
+0.00%
$ 933,800 $ 63,210
1:47 PM $ 0.000934
+0.00%
$ 933,800 $ 63,210
1:46 PM $ 0.000934
+0.00%
$ 933,800 $ 63,210
1:45 PM $ 0.000934
+0.00%
$ 933,800 $ 63,210
1:44 PM $ 0.000917
+0.00%
$ 917,200 $ 63,204
1:43 PM $ 0.000917
+0.00%
$ 917,200 $ 63,204
1:42 PM $ 0.000917
+0.00%
$ 917,200 $ 63,204
1:41 PM $ 0.000917
+0.00%
$ 917,200 $ 63,235
1:40 PM $ 0.000917
+0.00%
$ 917,200 $ 63,190
1:39 PM $ 0.000917
+0.00%
$ 917,200 $ 63,190
1:38 PM $ 0.000917
+0.00%
$ 917,200 $ 63,190
1:37 PM $ 0.000917
+0.00%
$ 917,200 $ 63,225