OverProtocol Historical Data

OVER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00369
+0.41%
$ 3.69 million $ 265,475
Mar 15, 9 AM $ 0.00368
-0.08%
$ 3.68 million $ 253,071
Mar 15, 8 AM $ 0.00368
+0.00%
$ 3.68 million $ 230,616
Mar 15, 7 AM $ 0.00368
+0.27%
$ 3.68 million $ 220,908
Mar 15, 6 AM $ 0.00367
+0.25%
$ 3.67 million $ 210,707
Mar 15, 5 AM $ 0.00367
+0.49%
$ 3.67 million $ 207,450
Mar 15, 4 AM $ 0.00366
-0.65%
$ 3.66 million $ 186,118
Mar 15, 3 AM $ 0.00368
-1.21%
$ 3.68 million $ 173,580
Mar 15, 2 AM $ 0.00373
+0.73%
$ 3.73 million $ 163,011
Mar 15, 1 AM $ 0.0037
-0.48%
$ 3.7 million $ 138,960
Mar 15, 12 AM $ 0.00372
+0.51%
$ 3.72 million $ 125,108
Mar 14, 11 PM $ 0.0037
+0.49%
$ 3.7 million $ 108,459
Mar 14, 10 PM $ 0.00368
+0.38%
$ 3.68 million $ 85,369
Mar 14, 9 PM $ 0.00367
-0.41%
$ 3.67 million $ 79,989
Mar 14, 8 PM $ 0.00368
-0.54%
$ 3.68 million $ 74,555
Mar 14, 7 PM $ 0.0037
+0.43%
$ 3.7 million $ 70,257
Mar 14, 6 PM $ 0.00368
+0.60%
$ 3.69 million $ 67,331
Mar 14, 5 PM $ 0.00366
+0.63%
$ 3.66 million $ 63,721
Mar 14, 4 PM $ 0.00364
-0.36%
$ 3.64 million $ 60,171
Mar 14, 3 PM $ 0.00365
+0.19%
$ 3.65 million $ 55,106
Mar 14, 2 PM $ 0.00365
-0.05%
$ 3.65 million $ 50,546
Mar 14, 1 PM $ 0.00365
-0.16%
$ 3.65 million $ 45,571
Mar 14, 12 PM $ 0.00365
+0.05%
$ 3.65 million $ 42,408
Mar 14, 11 AM $ 0.00365
+0.52%
$ 3.65 million $ 36,812
Mar 14, 10 AM $ 0.00363
-0.49%
$ 3.63 million $ 31,944
Mar 14, 9 AM $ 0.00365
-0.14%
$ 3.65 million $ 28,749
Mar 14, 8 AM $ 0.00365
+1.42%
$ 3.65 million $ 25,333
Mar 14, 7 AM $ 0.0036
-0.39%
$ 3.6 million $ 21,171
Mar 14, 6 AM $ 0.00362
+2.26%
$ 3.62 million $ 16,317
Mar 14, 5 AM $ 0.00354
-0.73%
$ 3.54 million $ 10,067
Mar 14, 4 AM $ 0.00357
+0.00%
$ 3.57 million $ 10,055
Mar 14, 3 AM $ 0.00357
-0.03%
$ 3.57 million $ 10,154
Mar 14, 2 AM $ 0.00357
+0.03%
$ 3.57 million $ 10,092
Mar 14, 1 AM $ 0.00357
+0.03%
$ 3.57 million $ 10,075
Mar 14, 12 AM $ 0.00356
+0.68%
$ 3.56 million $ 23,394
Mar 13, 11 PM $ 0.00354
-0.62%
$ 3.54 million $ 94,018
Mar 13, 10 PM $ 0.00356
-0.61%
$ 3.56 million $ 110,257
Mar 13, 9 PM $ 0.00358
+0.62%
$ 3.58 million $ 119,601
Mar 13, 8 PM $ 0.00356
+0.00%
$ 3.56 million $ 125,854
Mar 13, 7 PM $ 0.00356
-1.82%
$ 3.56 million $ 130,388
Mar 13, 6 PM $ 0.00363
-0.11%
$ 3.63 million $ 136,788
Mar 13, 5 PM $ 0.00363
+1.91%
$ 3.63 million $ 142,214
Mar 13, 4 PM $ 0.00356
+0.06%
$ 3.56 million $ 148,119
Mar 13, 3 PM $ 0.00356
-0.86%
$ 3.56 million $ 158,059
Mar 13, 2 PM $ 0.00359
-1.24%
$ 3.59 million $ 176,251
Mar 13, 1 PM $ 0.00364
+0.00%
$ 3.64 million $ 205,696
Mar 13, 12 PM $ 0.00364
+1.31%
$ 3.64 million $ 228,483
Mar 13, 11 AM $ 0.00359
-1.29%
$ 3.59 million $ 238,246
Mar 13, 10 AM $ 0.00364
+1.25%
$ 3.64 million $ 249,707
Mar 13, 9 AM $ 0.00359
-0.96%
$ 3.59 million $ 262,265