OverProtocol Historical Data

OVER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.00331
+0.00%
$3.31 million $12,672
Mar 31, 6 PM $0.00331
+0.88%
$3.31 million $12,410
Mar 31, 5 PM $0.00328
+0.03%
$3.28 million $12,269
Mar 31, 4 PM $0.0033
+0.00%
$3.31 million $12,144
Mar 31, 3 PM $0.0033
+0.79%
$3.31 million $11,794
Mar 31, 2 PM $0.00328
-0.64%
$3.28 million $11,474
Mar 31, 1 PM $0.00333
+0.21%
$3.33 million $10,704
Mar 31, 12 PM $0.00332
+0.00%
$3.32 million $9,300
Mar 31, 11 AM $0.00332
+0.12%
$3.32 million $9,064
Mar 31, 10 AM $0.00332
+0.73%
$3.32 million $7,873
Mar 31, 9 AM $0.00329
-1.20%
$3.29 million $7,775
Mar 31, 8 AM $0.00333
-1.22%
$3.33 million $7,710
Mar 31, 7 AM $0.00337
-0.82%
$3.37 million $7,890
Mar 31, 6 AM $0.0034
+1.04%
$3.4 million $7,447
Mar 31, 5 AM $0.00337
+2.06%
$3.37 million $6,852
Mar 31, 4 AM $0.0033
-3.00%
$3.3 million $5,997
Mar 31, 3 AM $0.0034
-0.38%
$3.4 million $5,550
Mar 31, 2 AM $0.00341
-2.23%
$3.41 million $5,931
Mar 31, 1 AM $0.00349
-1.83%
$3.49 million $5,908
Mar 31, 12 AM $0.00356
-0.39%
$3.56 million $5,722
Mar 30, 11 PM $0.00357
+0.39%
$3.57 million $5,684
Mar 30, 10 PM $0.00356
+0.00%
$3.56 million $5,699
Mar 30, 9 PM $0.00356
-0.14%
$3.56 million $5,688
Mar 30, 8 PM $0.00356
-0.17%
$3.56 million $5,677
Mar 30, 7 PM $0.00357
-0.17%
$3.57 million $5,858
Mar 30, 6 PM $0.00357
-0.06%
$3.57 million $6,852
Mar 30, 5 PM $0.00357
-0.06%
$3.58 million $7,010
Mar 30, 4 PM $0.00358
+0.00%
$3.58 million $7,126
Mar 30, 3 PM $0.00358
+0.00%
$3.58 million $7,517
Mar 30, 2 PM $0.00358
+0.00%
$3.58 million $7,881
Mar 30, 1 PM $0.00358
+0.00%
$3.58 million $8,236
Mar 30, 12 PM $0.00358
-0.06%
$3.58 million $8,611
Mar 30, 11 AM $0.00358
-0.11%
$3.58 million $9,011
Mar 30, 10 AM $0.00358
-0.06%
$3.58 million $9,039
Mar 30, 9 AM $0.00359
-0.06%
$3.59 million $9,068
Mar 30, 8 AM $0.00359
-0.03%
$3.59 million $9,048
Mar 30, 7 AM $0.00359
+0.03%
$3.59 million $8,953
Mar 30, 6 AM $0.00359
+0.00%
$3.59 million $9,410
Mar 30, 5 AM $0.00359
+0.00%
$3.59 million $9,888
Mar 30, 4 AM $0.00359
-0.08%
$3.59 million $10,274
Mar 30, 3 AM $0.00359
-0.55%
$3.59 million $11,070
Mar 30, 2 AM $0.00361
+0.44%
$3.61 million $10,735
Mar 30, 1 AM $0.0036
-0.19%
$3.6 million $10,781
Mar 30, 12 AM $0.0036
+0.19%
$3.6 million $10,780
Mar 29, 11 PM $0.0036
-0.03%
$3.6 million $10,820
Mar 29, 10 PM $0.0036
+0.00%
$3.6 million $10,876
Mar 29, 9 PM $0.0036
-1.32%
$3.6 million $10,871
Mar 29, 8 PM $0.00364
+1.33%
$3.65 million $10,919
Mar 29, 7 PM $0.0036
-1.72%
$3.6 million $11,182
Mar 29, 6 PM $0.00366
+1.08%
$3.66 million $10,566