OverProtocol Historical Data

OVER Page 16
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00089
+0.00%
$ 890,300 $ 35,635
7:10 PM $ 0.00089
+0.00%
$ 890,300 $ 35,612
7:09 PM $ 0.00089
+0.00%
$ 890,300 $ 35,612
7:08 PM $ 0.00089
+0.00%
$ 890,300 $ 35,612
7:07 PM $ 0.00089
+0.00%
$ 890,300 $ 35,612
7:06 PM $ 0.00089
-1.71%
$ 890,300 $ 35,630
7:05 PM $ 0.000906
+0.00%
$ 890,300 $ 35,593
7:04 PM $ 0.000906
+0.00%
$ 905,800 $ 35,593
7:03 PM $ 0.000906
+0.00%
$ 905,800 $ 35,593
7:02 PM $ 0.000906
+0.00%
$ 905,800 $ 35,593
7:01 PM $ 0.000906
+0.00%
$ 905,800 $ 35,628
7:00 PM $ 0.000906
+1.74%
$ 905,800 $ 35,628
6:59 PM $ 0.00089
+0.00%
$ 890,300 $ 35,615
6:58 PM $ 0.00089
+0.00%
$ 890,300 $ 35,615
6:57 PM $ 0.00089
-1.71%
$ 890,300 $ 35,615
6:56 PM $ 0.000906
+0.00%
$ 890,300 $ 35,622
6:55 PM $ 0.000906
+0.00%
$ 890,300 $ 35,622
6:54 PM $ 0.000906
+0.00%
$ 905,800 $ 35,622
6:53 PM $ 0.000906
+1.74%
$ 905,800 $ 35,601
6:52 PM $ 0.00089
+0.00%
$ 905,800 $ 35,601
6:51 PM $ 0.00089
+0.00%
$ 905,800 $ 35,570
6:50 PM $ 0.00089
+0.00%
$ 905,800 $ 35,570
6:49 PM $ 0.00089
+0.00%
$ 890,300 $ 35,570
6:48 PM $ 0.00089
+0.00%
$ 890,300 $ 35,570
6:47 PM $ 0.00089
+0.00%
$ 890,300 $ 35,570
6:46 PM $ 0.00089
+0.00%
$ 890,300 $ 35,568
6:45 PM $ 0.00089
+0.00%
$ 890,300 $ 35,568
6:44 PM $ 0.00089
+0.00%
$ 890,300 $ 35,599
6:43 PM $ 0.00089
-1.71%
$ 890,300 $ 35,749
6:42 PM $ 0.000906
+0.00%
$ 890,300 $ 35,749
6:41 PM $ 0.000906
+0.00%
$ 890,300 $ 36,728
6:40 PM $ 0.000906
+0.00%
$ 890,300 $ 36,728
6:39 PM $ 0.00089
+0.00%
$ 890,300 $ 36,818
6:38 PM $ 0.00089
+0.00%
$ 890,300 $ 37,199
6:37 PM $ 0.00089
+0.00%
$ 890,300 $ 37,199
6:36 PM $ 0.00089
-1.71%
$ 890,300 $ 37,490
6:35 PM $ 0.000906
+0.00%
$ 890,300 $ 37,600
6:34 PM $ 0.000906
+0.00%
$ 905,800 $ 37,600
6:33 PM $ 0.000906
+1.74%
$ 905,800 $ 37,844
6:32 PM $ 0.00089
+0.00%
$ 905,800 $ 37,936
6:31 PM $ 0.000906
+0.00%
$ 905,800 $ 37,936
6:30 PM $ 0.000906
+0.00%
$ 905,800 $ 38,174
6:29 PM $ 0.000906
+0.00%
$ 905,800 $ 38,174
6:28 PM $ 0.000906
+0.00%
$ 905,800 $ 38,311
6:27 PM $ 0.000906
+0.00%
$ 905,800 $ 38,420
6:26 PM $ 0.000906
+0.00%
$ 905,800 $ 38,420
6:25 PM $ 0.000906
+0.00%
$ 905,800 $ 38,670
6:24 PM $ 0.000906
+0.00%
$ 905,800 $ 38,950
6:23 PM $ 0.000906
+0.00%
$ 905,800 $ 38,950
6:22 PM $ 0.000906
+0.00%
$ 905,800 $ 39,276