OverProtocol Historical Data

OVER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00359
-0.96%
$ 3.59 million $ 262,265
Mar 13, 8 AM $ 0.00363
+0.72%
$ 3.63 million $ 271,207
Mar 13, 7 AM $ 0.0036
-0.74%
$ 3.6 million $ 282,495
Mar 13, 6 AM $ 0.00363
+0.03%
$ 3.63 million $ 288,783
Mar 13, 5 AM $ 0.00363
+0.00%
$ 3.63 million $ 295,042
Mar 13, 4 AM $ 0.00363
+0.00%
$ 3.63 million $ 302,955
Mar 13, 3 AM $ 0.00363
+0.67%
$ 3.63 million $ 313,144
Mar 13, 2 AM $ 0.0036
-0.03%
$ 3.6 million $ 325,202
Mar 13, 1 AM $ 0.00362
+0.08%
$ 3.63 million $ 345,882
Mar 13, 12 AM $ 0.00362
-0.28%
$ 3.62 million $ 347,097
Mar 12, 11 PM $ 0.00363
+0.47%
$ 3.63 million $ 285,665
Mar 12, 10 PM $ 0.00361
+1.32%
$ 3.61 million $ 281,032
Mar 12, 9 PM $ 0.00357
+0.25%
$ 3.57 million $ 282,131
Mar 12, 8 PM $ 0.00356
-1.71%
$ 3.56 million $ 281,459
Mar 12, 7 PM $ 0.00362
-0.36%
$ 3.62 million $ 281,884
Mar 12, 6 PM $ 0.00363
+0.03%
$ 3.63 million $ 279,602
Mar 12, 5 PM $ 0.00363
+0.39%
$ 3.63 million $ 280,673
Mar 12, 4 PM $ 0.00362
-0.14%
$ 3.62 million $ 293,240
Mar 12, 3 PM $ 0.00362
+0.36%
$ 3.63 million $ 295,631
Mar 12, 2 PM $ 0.00361
-0.88%
$ 3.61 million $ 284,483
Mar 12, 1 PM $ 0.00364
+0.55%
$ 3.64 million $ 255,261
Mar 12, 12 PM $ 0.00363
+0.50%
$ 3.63 million $ 232,535
Mar 12, 11 AM $ 0.00361
-0.30%
$ 3.61 million $ 223,049
Mar 12, 10 AM $ 0.00363
-0.11%
$ 3.63 million $ 211,940
Mar 12, 9 AM $ 0.00363
+0.22%
$ 3.63 million $ 199,094
Mar 12, 8 AM $ 0.00363
-0.36%
$ 3.63 million $ 190,071
Mar 12, 7 AM $ 0.00365
+0.55%
$ 3.65 million $ 179,138
Mar 12, 6 AM $ 0.00363
+0.14%
$ 3.63 million $ 173,234
Mar 12, 5 AM $ 0.00361
+0.81%
$ 3.62 million $ 167,200
Mar 12, 4 AM $ 0.00359
-0.19%
$ 3.59 million $ 159,433
Mar 12, 3 AM $ 0.00359
+0.25%
$ 3.59 million $ 149,288
Mar 12, 2 AM $ 0.00358
+0.51%
$ 3.58 million $ 137,658
Mar 12, 1 AM $ 0.00355
+1.28%
$ 3.56 million $ 116,987
Mar 12, 12 AM $ 0.00352
-0.14%
$ 3.52 million $ 103,911
Mar 11, 11 PM $ 0.00352
-0.14%
$ 3.52 million $ 94,056
Mar 11, 10 PM $ 0.00353
+0.06%
$ 3.53 million $ 82,810
Mar 11, 9 PM $ 0.00353
+0.20%
$ 3.53 million $ 72,490
Mar 11, 8 PM $ 0.00352
-0.11%
$ 3.52 million $ 67,046
Mar 11, 7 PM $ 0.00352
-0.65%
$ 3.52 million $ 62,114
Mar 11, 6 PM $ 0.00355
-0.62%
$ 3.55 million $ 58,294
Mar 11, 5 PM $ 0.00357
-0.03%
$ 3.57 million $ 52,498
Mar 11, 4 PM $ 0.00357
-0.39%
$ 3.57 million $ 34,344
Mar 11, 3 PM $ 0.00358
-0.31%
$ 3.58 million $ 22,611
Mar 11, 2 PM $ 0.00359
+0.00%
$ 3.6 million $ 15,272
Mar 11, 1 PM $ 0.00359
+1.58%
$ 3.6 million $ 15,317
Mar 11, 12 PM $ 0.00354
-1.94%
$ 3.54 million $ 16,423
Mar 11, 11 AM $ 0.00361
-0.28%
$ 3.61 million $ 16,911
Mar 11, 10 AM $ 0.00362
-0.25%
$ 3.62 million $ 17,251
Mar 11, 9 AM $ 0.00363
+0.30%
$ 3.63 million $ 20,327
Mar 11, 8 AM $ 0.00362
+0.84%
$ 3.62 million $ 27,193