OverProtocol Historical Data

OVER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.00366
-0.03%
$3.66 million $10,508
Mar 29, 4 PM $0.00366
+1.08%
$3.66 million $10,515
Mar 29, 3 PM $0.00362
-1.07%
$3.62 million $10,576
Mar 29, 2 PM $0.00366
+1.08%
$3.66 million $10,668
Mar 29, 1 PM $0.00362
-0.03%
$3.62 million $10,734
Mar 29, 12 PM $0.00366
-0.05%
$3.66 million $10,784
Mar 29, 11 AM $0.00366
+0.88%
$3.66 million $10,642
Mar 29, 10 AM $0.00363
+0.17%
$3.63 million $10,571
Mar 29, 9 AM $0.00362
+0.00%
$3.62 million $10,556
Mar 29, 8 AM $0.00362
+0.00%
$3.62 million $10,599
Mar 29, 7 AM $0.00362
+0.03%
$3.62 million $10,501
Mar 29, 6 AM $0.00362
-0.08%
$3.62 million $10,400
Mar 29, 5 AM $0.00362
+0.00%
$3.62 million $10,275
Mar 29, 4 AM $0.00362
-0.90%
$3.62 million $10,293
Mar 29, 3 AM $0.00366
+0.00%
$3.66 million $9,838
Mar 29, 2 AM $0.00366
+0.66%
$3.66 million $9,926
Mar 29, 1 AM $0.00363
+0.00%
$3.63 million $9,885
Mar 29, 12 AM $0.00363
+0.00%
$3.63 million $9,854
Mar 28, 11 PM $0.00363
+0.00%
$3.63 million $9,750
Mar 28, 10 PM $0.00363
-0.52%
$3.63 million $9,751
Mar 28, 9 PM $0.00365
+0.00%
$3.65 million $9,831
Mar 28, 8 PM $0.00365
+0.52%
$3.65 million $9,706
Mar 28, 7 PM $0.00363
+0.00%
$3.63 million $9,386
Mar 28, 6 PM $0.00363
+0.00%
$3.63 million $9,417
Mar 28, 5 PM $0.00363
-0.74%
$3.63 million $9,408
Mar 28, 4 PM $0.00366
+0.03%
$3.66 million $9,438
Mar 28, 3 PM $0.00366
+0.27%
$3.66 million $9,339
Mar 28, 2 PM $0.00365
+0.00%
$3.65 million $9,281
Mar 28, 1 PM $0.00365
+0.44%
$3.65 million $9,190
Mar 28, 12 PM $0.00363
-0.44%
$3.63 million $9,057
Mar 28, 11 AM $0.00365
-0.27%
$3.65 million $9,017
Mar 28, 10 AM $0.00366
+0.58%
$3.66 million $9,168
Mar 28, 9 AM $0.00364
-0.03%
$3.64 million $9,249
Mar 28, 8 AM $0.00364
+0.00%
$3.64 million $9,226
Mar 28, 7 AM $0.00364
-0.03%
$3.64 million $9,234
Mar 28, 6 AM $0.00364
-0.05%
$3.64 million $9,282
Mar 28, 5 AM $0.00364
+0.08%
$3.64 million $9,287
Mar 28, 4 AM $0.00364
-0.33%
$3.64 million $9,206
Mar 28, 3 AM $0.00365
-0.19%
$3.65 million $9,271
Mar 28, 2 AM $0.00366
+0.14%
$3.66 million $9,151
Mar 28, 1 AM $0.00365
+0.36%
$3.65 million $9,251
Mar 28, 12 AM $0.00364
+0.00%
$3.64 million $9,216
Mar 27, 11 PM $0.00364
-0.08%
$3.64 million $9,334
Mar 27, 10 PM $0.00364
+0.11%
$3.64 million $9,410
Mar 27, 9 PM $0.00364
-0.08%
$3.64 million $9,333
Mar 27, 8 PM $0.00364
+0.05%
$3.64 million $9,333
Mar 27, 7 PM $0.00365
-0.16%
$3.65 million $9,414
Mar 27, 6 PM $0.00366
+0.25%
$3.66 million $9,350
Mar 27, 5 PM $0.00365
-0.27%
$3.65 million $9,360
Mar 27, 4 PM $0.00366
+0.49%
$3.66 million $9,339