OverProtocol Historical Data

OVER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.00364
+0.00%
$3.64 million $9,404
Mar 27, 2 PM $0.00364
+0.00%
$3.64 million $9,355
Mar 27, 1 PM $0.00364
+0.00%
$3.64 million $9,673
Mar 27, 12 PM $0.00364
-0.03%
$3.64 million $9,788
Mar 27, 11 AM $0.00364
-0.08%
$3.64 million $10,665
Mar 27, 10 AM $0.00364
-0.30%
$3.64 million $10,598
Mar 27, 9 AM $0.00365
-0.11%
$3.65 million $10,879
Mar 27, 8 AM $0.00366
+0.38%
$3.66 million $11,052
Mar 27, 7 AM $0.00366
-0.03%
$3.66 million $12,131
Mar 27, 6 AM $0.00366
+0.33%
$3.66 million $17,521
Mar 27, 5 AM $0.00366
+0.36%
$3.66 million $30,895
Mar 27, 4 AM $0.00364
-0.36%
$3.65 million $46,661
Mar 27, 3 AM $0.00366
+0.22%
$3.66 million $51,121
Mar 27, 2 AM $0.00365
-0.22%
$3.65 million $58,574
Mar 27, 1 AM $0.00366
-0.05%
$3.66 million $67,480
Mar 27, 12 AM $0.00366
+0.38%
$3.66 million $76,819
Mar 26, 11 PM $0.00365
-0.05%
$3.65 million $88,833
Mar 26, 10 PM $0.00365
-0.25%
$3.65 million $97,863
Mar 26, 9 PM $0.00366
-0.05%
$3.66 million $104,854
Mar 26, 8 PM $0.00366
-0.03%
$3.66 million $109,700
Mar 26, 7 PM $0.00366
+0.00%
$3.66 million $114,309
Mar 26, 6 PM $0.00366
+0.03%
$3.66 million $117,357
Mar 26, 5 PM $0.00366
-0.03%
$3.66 million $121,303
Mar 26, 4 PM $0.00366
+0.38%
$3.66 million $126,808
Mar 26, 3 PM $0.00365
+0.05%
$3.65 million $133,421
Mar 26, 2 PM $0.00364
-0.22%
$3.64 million $146,811
Mar 26, 1 PM $0.00366
+0.44%
$3.66 million $155,470
Mar 26, 12 PM $0.00364
-0.05%
$3.64 million $169,427
Mar 26, 11 AM $0.00365
-0.25%
$3.65 million $184,318
Mar 26, 10 AM $0.00365
+0.00%
$3.65 million $206,124
Mar 26, 9 AM $0.00365
-0.27%
$3.65 million $215,107
Mar 26, 8 AM $0.00366
+0.03%
$3.66 million $222,943
Mar 26, 7 AM $0.00365
+0.05%
$3.65 million $234,479
Mar 26, 6 AM $0.00365
+0.44%
$3.65 million $236,874
Mar 26, 5 AM $0.00364
+0.33%
$3.64 million $230,206
Mar 26, 4 AM $0.00362
+0.14%
$3.63 million $229,549
Mar 26, 3 AM $0.00362
-0.14%
$3.62 million $232,906
Mar 26, 2 AM $0.00362
-0.03%
$3.63 million $232,146
Mar 26, 1 AM $0.00363
+0.33%
$3.63 million $231,101
Mar 26, 12 AM $0.00361
+0.06%
$3.61 million $228,916
Mar 25, 11 PM $0.00361
+0.11%
$3.61 million $229,718
Mar 25, 10 PM $0.00361
-0.25%
$3.61 million $229,932
Mar 25, 9 PM $0.00362
-0.33%
$3.62 million $232,832
Mar 25, 8 PM $0.00363
+0.03%
$3.63 million $235,315
Mar 25, 7 PM $0.00363
-0.27%
$3.63 million $245,384
Mar 25, 6 PM $0.00364
+0.25%
$3.64 million $247,078
Mar 25, 5 PM $0.00363
+0.58%
$3.63 million $249,640
Mar 25, 4 PM $0.00361
-0.14%
$3.61 million $252,395
Mar 25, 3 PM $0.00361
+0.25%
$3.62 million $252,919
Mar 25, 2 PM $0.00361
-0.08%
$3.61 million $249,438