OverProtocol Historical Data

OVER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.00361
-0.22%
$3.61 million $257,846
Mar 25, 12 PM $0.00362
-0.03%
$3.62 million $258,368
Mar 25, 11 AM $0.00362
+0.17%
$3.62 million $247,652
Mar 25, 10 AM $0.00362
+0.17%
$3.62 million $229,858
Mar 25, 9 AM $0.00361
+0.19%
$3.61 million $224,458
Mar 25, 8 AM $0.0036
-0.25%
$3.6 million $222,408
Mar 25, 7 AM $0.00361
-0.03%
$3.61 million $215,596
Mar 25, 6 AM $0.00361
-0.25%
$3.61 million $215,417
Mar 25, 5 AM $0.00362
+0.25%
$3.62 million $211,309
Mar 25, 4 AM $0.00361
+0.39%
$3.61 million $199,049
Mar 25, 3 AM $0.0036
-0.28%
$3.6 million $194,819
Mar 25, 2 AM $0.00361
-0.36%
$3.61 million $190,308
Mar 25, 1 AM $0.00362
+0.42%
$3.62 million $185,928
Mar 25, 12 AM $0.00361
+0.61%
$3.61 million $182,757
Mar 24, 11 PM $0.00359
+0.17%
$3.59 million $175,888
Mar 24, 10 PM $0.00358
-0.36%
$3.58 million $170,657
Mar 24, 9 PM $0.00359
+0.53%
$3.59 million $164,778
Mar 24, 8 PM $0.00357
-0.42%
$3.57 million $160,516
Mar 24, 7 PM $0.00358
+0.06%
$3.58 million $148,127
Mar 24, 6 PM $0.00358
-0.22%
$3.58 million $145,189
Mar 24, 5 PM $0.00359
+0.06%
$3.59 million $141,684
Mar 24, 4 PM $0.00359
+0.28%
$3.59 million $136,734
Mar 24, 3 PM $0.00358
+0.06%
$3.58 million $136,218
Mar 24, 2 PM $0.00358
+0.31%
$3.58 million $137,199
Mar 24, 1 PM $0.00357
+0.03%
$3.57 million $133,152
Mar 24, 12 PM $0.00357
+0.03%
$3.57 million $130,468
Mar 24, 11 AM $0.00357
-0.31%
$3.57 million $143,118
Mar 24, 10 AM $0.00358
-0.11%
$3.58 million $193,777
Mar 24, 9 AM $0.00359
-0.03%
$3.59 million $197,189
Mar 24, 8 AM $0.00359
-0.19%
$3.59 million $198,010
Mar 24, 7 AM $0.00359
+0.34%
$3.59 million $201,171
Mar 24, 6 AM $0.00358
+0.00%
$3.58 million $211,168
Mar 24, 5 AM $0.00358
+0.00%
$3.58 million $223,023
Mar 24, 4 AM $0.00358
+0.14%
$3.58 million $235,628
Mar 24, 3 AM $0.00357
-0.20%
$3.57 million $238,574
Mar 24, 2 AM $0.00358
+0.03%
$3.58 million $245,722
Mar 24, 1 AM $0.00358
+0.36%
$3.58 million $255,249
Mar 24, 12 AM $0.00357
+0.31%
$3.57 million $265,088
Mar 23, 11 PM $0.00355
-0.20%
$3.56 million $293,751
Mar 23, 10 PM $0.00356
-0.20%
$3.56 million $302,433
Mar 23, 9 PM $0.00357
-0.06%
$3.57 million $311,569
Mar 23, 8 PM $0.00357
-0.08%
$3.57 million $329,875
Mar 23, 7 PM $0.00357
-0.22%
$3.57 million $331,391
Mar 23, 6 PM $0.00358
+0.22%
$3.58 million $333,464
Mar 23, 5 PM $0.00357
+0.42%
$3.57 million $334,139
Mar 23, 4 PM $0.00356
-0.42%
$3.56 million $335,720
Mar 23, 3 PM $0.00357
-0.14%
$3.57 million $334,028
Mar 23, 2 PM $0.00358
+0.17%
$3.58 million $329,304
Mar 23, 1 PM $0.00357
+0.08%
$3.57 million $325,572
Mar 23, 12 PM $0.00357
+0.14%
$3.57 million $325,871