OverProtocol Historical Data

OVER Page 2
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00103
+0.00%
$ 1.02 million $ 275,756
1:39 PM $ 0.00103
+0.00%
$ 1.03 million $ 275,756
1:37 PM $ 0.00108
+0.00%
$ 1.03 million $ 276,741
1:36 PM $ 0.00104
+0.00%
$ 1.03 million $ 276,741
1:35 PM $ 0.00104
+0.00%
$ 1.03 million $ 277,338
1:34 PM $ 0.00104
+0.00%
$ 1.04 million $ 277,338
1:33 PM $ 0.00104
+0.00%
$ 1.04 million $ 278,474
1:32 PM $ 0.00104
+0.00%
$ 1.04 million $ 278,474
1:31 PM $ 0.00105
+0.00%
$ 1.04 million $ 278,890
1:30 PM $ 0.00105
+0.00%
$ 1.04 million $ 278,890
1:29 PM $ 0.00105
+0.00%
$ 1.05 million $ 279,285
1:28 PM $ 0.00105
+0.00%
$ 1.05 million $ 279,485
1:27 PM $ 0.00105
+0.00%
$ 1.05 million $ 279,873
1:26 PM $ 0.00105
+0.00%
$ 1.05 million $ 279,873
1:25 PM $ 0.00106
+0.00%
$ 1.05 million $ 280,812
1:24 PM $ 0.00106
+0.00%
$ 1.06 million $ 280,812
1:23 PM $ 0.00108
+0.00%
$ 1.06 million $ 280,952
1:22 PM $ 0.00108
+0.00%
$ 1.06 million $ 281,903
1:21 PM $ 0.00108
+0.00%
$ 1.06 million $ 281,903
1:20 PM $ 0.00108
+0.00%
$ 1.06 million $ 282,662
1:19 PM $ 0.00108
+0.00%
$ 1.08 million $ 282,662
1:18 PM $ 0.00108
+0.00%
$ 1.08 million $ 283,174
1:17 PM $ 0.00108
+0.00%
$ 1.08 million $ 283,174
1:16 PM $ 0.00108
+0.00%
$ 1.08 million $ 283,535
1:15 PM $ 0.00108
+0.00%
$ 1.08 million $ 283,535
1:14 PM $ 0.00108
+0.00%
$ 1.08 million $ 284,683
1:13 PM $ 0.00108
+0.00%
$ 1.08 million $ 284,683
1:12 PM $ 0.00108
+0.00%
$ 1.08 million $ 284,929
1:11 PM $ 0.00108
+0.00%
$ 1.08 million $ 285,733
1:10 PM $ 0.00108
+0.00%
$ 1.08 million $ 285,733
1:09 PM $ 0.00109
+0.00%
$ 1.09 million $ 286,192
1:08 PM $ 0.00108
+0.00%
$ 1.09 million $ 286,192
1:07 PM $ 0.00108
+0.00%
$ 1.09 million $ 286,512
1:06 PM $ 0.00109
+0.00%
$ 1.09 million $ 287,077
1:05 PM $ 0.00109
+0.00%
$ 1.09 million $ 287,077
1:04 PM $ 0.00109
+0.00%
$ 1.09 million $ 287,979
1:03 PM $ 0.00109
+0.00%
$ 1.09 million $ 287,979
1:02 PM $ 0.00109
+0.00%
$ 1.09 million $ 288,780
1:01 PM $ 0.00109
+0.00%
$ 1.09 million $ 288,780
1:00 PM $ 0.00109
+0.00%
$ 1.09 million $ 289,314
12:59 PM $ 0.00109
+0.00%
$ 1.09 million $ 289,314
12:58 PM $ 0.00109
+0.00%
$ 1.09 million $ 289,920
12:57 PM $ 0.00109
+0.00%
$ 1.09 million $ 289,920
12:56 PM $ 0.00109
+0.00%
$ 1.09 million $ 291,055
12:55 PM $ 0.00109
+0.00%
$ 1.09 million $ 291,055
12:54 PM $ 0.00109
+0.00%
$ 1.09 million $ 291,484
12:53 PM $ 0.00109
+0.00%
$ 1.09 million $ 292,049
12:52 PM $ 0.00109
+0.00%
$ 1.09 million $ 292,049
12:51 PM $ 0.00109
+0.00%
$ 1.09 million $ 292,855
12:50 PM $ 0.00109
+0.00%
$ 1.09 million $ 292,855