OverProtocol Historical Data

OVER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00356
-0.06%
$ 3.56 million $ 323,884
Mar 23, 10 AM $ 0.00357
-0.11%
$ 3.57 million $ 302,537
Mar 23, 9 AM $ 0.00357
+0.22%
$ 3.57 million $ 318,424
Mar 23, 8 AM $ 0.00356
+0.11%
$ 3.56 million $ 321,309
Mar 23, 7 AM $ 0.00356
-0.08%
$ 3.56 million $ 332,838
Mar 23, 6 AM $ 0.00356
-0.11%
$ 3.56 million $ 330,290
Mar 23, 5 AM $ 0.00356
+0.03%
$ 3.56 million $ 322,288
Mar 23, 4 AM $ 0.00356
+0.17%
$ 3.56 million $ 318,620
Mar 23, 3 AM $ 0.00355
+0.11%
$ 3.56 million $ 322,607
Mar 23, 2 AM $ 0.00355
+0.20%
$ 3.55 million $ 324,908
Mar 23, 1 AM $ 0.00354
+0.17%
$ 3.54 million $ 324,589
Mar 23, 12 AM $ 0.00354
+0.20%
$ 3.54 million $ 332,004
Mar 22, 11 PM $ 0.00353
+0.06%
$ 3.53 million $ 367,007
Mar 22, 10 PM $ 0.00353
-0.45%
$ 3.53 million $ 390,498
Mar 22, 9 PM $ 0.00354
-0.06%
$ 3.54 million $ 384,453
Mar 22, 8 PM $ 0.00355
-0.08%
$ 3.55 million $ 370,737
Mar 22, 7 PM $ 0.00355
-0.06%
$ 3.55 million $ 371,926
Mar 22, 6 PM $ 0.00355
-0.34%
$ 3.55 million $ 371,773
Mar 22, 5 PM $ 0.00356
-0.45%
$ 3.56 million $ 373,353
Mar 22, 4 PM $ 0.00358
+0.00%
$ 3.58 million $ 376,222
Mar 22, 3 PM $ 0.00358
-0.33%
$ 3.58 million $ 386,533
Mar 22, 2 PM $ 0.00359
+0.00%
$ 3.59 million $ 392,936
Mar 22, 1 PM $ 0.00359
+0.25%
$ 3.59 million $ 401,549
Mar 22, 12 PM $ 0.00358
+0.00%
$ 3.58 million $ 398,263
Mar 22, 11 AM $ 0.00358
-0.61%
$ 3.58 million $ 389,187
Mar 22, 10 AM $ 0.0036
+0.08%
$ 3.6 million $ 363,409
Mar 22, 9 AM $ 0.0036
+0.06%
$ 3.6 million $ 345,505
Mar 22, 8 AM $ 0.0036
-0.03%
$ 3.6 million $ 341,513
Mar 22, 7 AM $ 0.0036
-0.53%
$ 3.6 million $ 326,687
Mar 22, 6 AM $ 0.00362
+0.47%
$ 3.62 million $ 322,084
Mar 22, 5 AM $ 0.0036
-0.69%
$ 3.6 million $ 323,222
Mar 22, 4 AM $ 0.00363
-0.27%
$ 3.63 million $ 319,436
Mar 22, 3 AM $ 0.00364
+0.28%
$ 3.64 million $ 313,716
Mar 22, 2 AM $ 0.00363
+0.19%
$ 3.63 million $ 307,845
Mar 22, 1 AM $ 0.00362
+0.19%
$ 3.62 million $ 302,093
Mar 22, 12 AM $ 0.00361
+0.03%
$ 3.62 million $ 289,960
Mar 21, 11 PM $ 0.00361
+0.08%
$ 3.61 million $ 230,671
Mar 21, 10 PM $ 0.00361
-0.14%
$ 3.61 million $ 202,119
Mar 21, 9 PM $ 0.00362
+0.17%
$ 3.62 million $ 204,805
Mar 21, 8 PM $ 0.00361
-0.22%
$ 3.61 million $ 203,408
Mar 21, 7 PM $ 0.00362
+0.03%
$ 3.62 million $ 202,285
Mar 21, 6 PM $ 0.00361
+0.28%
$ 3.61 million $ 202,770
Mar 21, 5 PM $ 0.0036
-0.17%
$ 3.6 million $ 202,877
Mar 21, 4 PM $ 0.00361
+0.53%
$ 3.61 million $ 203,273
Mar 21, 3 PM $ 0.00359
-0.06%
$ 3.59 million $ 196,234
Mar 21, 2 PM $ 0.00359
-0.25%
$ 3.59 million $ 194,483
Mar 21, 1 PM $ 0.0036
-0.14%
$ 3.6 million $ 198,978
Mar 21, 12 PM $ 0.00361
+0.36%
$ 3.61 million $ 207,790
Mar 21, 11 AM $ 0.0036
-0.30%
$ 3.6 million $ 205,816
Mar 21, 10 AM $ 0.00361
-0.17%
$ 3.61 million $ 208,132