OverProtocol Historical Data

OVER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.00356
-0.06%
$3.56 million $323,884
Mar 23, 10 AM $0.00357
-0.11%
$3.57 million $302,537
Mar 23, 9 AM $0.00357
+0.22%
$3.57 million $318,424
Mar 23, 8 AM $0.00356
+0.11%
$3.56 million $321,309
Mar 23, 7 AM $0.00356
-0.08%
$3.56 million $332,838
Mar 23, 6 AM $0.00356
-0.11%
$3.56 million $330,290
Mar 23, 5 AM $0.00356
+0.03%
$3.56 million $322,288
Mar 23, 4 AM $0.00356
+0.17%
$3.56 million $318,620
Mar 23, 3 AM $0.00355
+0.11%
$3.56 million $322,607
Mar 23, 2 AM $0.00355
+0.20%
$3.55 million $324,908
Mar 23, 1 AM $0.00354
+0.17%
$3.54 million $324,589
Mar 23, 12 AM $0.00354
+0.20%
$3.54 million $332,004
Mar 22, 11 PM $0.00353
+0.06%
$3.53 million $367,007
Mar 22, 10 PM $0.00353
-0.45%
$3.53 million $390,498
Mar 22, 9 PM $0.00354
-0.06%
$3.54 million $384,453
Mar 22, 8 PM $0.00355
-0.08%
$3.55 million $370,737
Mar 22, 7 PM $0.00355
-0.06%
$3.55 million $371,926
Mar 22, 6 PM $0.00355
-0.34%
$3.55 million $371,773
Mar 22, 5 PM $0.00356
-0.45%
$3.56 million $373,353
Mar 22, 4 PM $0.00358
+0.00%
$3.58 million $376,222
Mar 22, 3 PM $0.00358
-0.33%
$3.58 million $386,533
Mar 22, 2 PM $0.00359
+0.00%
$3.59 million $392,936
Mar 22, 1 PM $0.00359
+0.25%
$3.59 million $401,549
Mar 22, 12 PM $0.00358
+0.00%
$3.58 million $398,263
Mar 22, 11 AM $0.00358
-0.61%
$3.58 million $389,187
Mar 22, 10 AM $0.0036
+0.08%
$3.6 million $363,409
Mar 22, 9 AM $0.0036
+0.06%
$3.6 million $345,505
Mar 22, 8 AM $0.0036
-0.03%
$3.6 million $341,513
Mar 22, 7 AM $0.0036
-0.53%
$3.6 million $326,687
Mar 22, 6 AM $0.00362
+0.47%
$3.62 million $322,084
Mar 22, 5 AM $0.0036
-0.69%
$3.6 million $323,222
Mar 22, 4 AM $0.00363
-0.27%
$3.63 million $319,436
Mar 22, 3 AM $0.00364
+0.28%
$3.64 million $313,716
Mar 22, 2 AM $0.00363
+0.19%
$3.63 million $307,845
Mar 22, 1 AM $0.00362
+0.19%
$3.62 million $302,093
Mar 22, 12 AM $0.00361
+0.03%
$3.62 million $289,960
Mar 21, 11 PM $0.00361
+0.08%
$3.61 million $230,671
Mar 21, 10 PM $0.00361
-0.14%
$3.61 million $202,119
Mar 21, 9 PM $0.00362
+0.17%
$3.62 million $204,805
Mar 21, 8 PM $0.00361
-0.22%
$3.61 million $203,408
Mar 21, 7 PM $0.00362
+0.03%
$3.62 million $202,285
Mar 21, 6 PM $0.00361
+0.28%
$3.61 million $202,770
Mar 21, 5 PM $0.0036
-0.17%
$3.6 million $202,877
Mar 21, 4 PM $0.00361
+0.53%
$3.61 million $203,273
Mar 21, 3 PM $0.00359
-0.06%
$3.59 million $196,234
Mar 21, 2 PM $0.00359
-0.25%
$3.59 million $194,483
Mar 21, 1 PM $0.0036
-0.14%
$3.6 million $198,978
Mar 21, 12 PM $0.00361
+0.36%
$3.61 million $207,790
Mar 21, 11 AM $0.0036
-0.30%
$3.6 million $205,816
Mar 21, 10 AM $0.00361
-0.17%
$3.61 million $208,132