OverProtocol Historical Data

OVER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $0.00361
-0.06%
$3.62 million $213,298
Mar 21, 8 AM $0.00362
-0.14%
$3.62 million $218,536
Mar 21, 7 AM $0.00362
-0.11%
$3.62 million $229,457
Mar 21, 6 AM $0.00362
-0.14%
$3.62 million $227,777
Mar 21, 5 AM $0.00362
+0.06%
$3.63 million $226,107
Mar 21, 4 AM $0.00363
+0.39%
$3.63 million $226,859
Mar 21, 3 AM $0.00361
-0.47%
$3.61 million $235,894
Mar 21, 2 AM $0.00363
-0.08%
$3.63 million $240,412
Mar 21, 1 AM $0.00363
+0.08%
$3.63 million $245,503
Mar 21, 12 AM $0.00363
-0.19%
$3.63 million $247,823
Mar 20, 11 PM $0.00364
-0.08%
$3.64 million $245,409
Mar 20, 10 PM $0.00364
+0.33%
$3.64 million $247,861
Mar 20, 9 PM $0.00363
+0.17%
$3.63 million $245,619
Mar 20, 8 PM $0.00362
+0.39%
$3.62 million $246,489
Mar 20, 7 PM $0.00361
-0.03%
$3.61 million $246,859
Mar 20, 6 PM $0.00361
-0.03%
$3.61 million $251,453
Mar 20, 5 PM $0.00361
+0.25%
$3.61 million $249,243
Mar 20, 4 PM $0.0036
+0.06%
$3.6 million $246,368
Mar 20, 3 PM $0.0036
+0.00%
$3.6 million $242,735
Mar 20, 2 PM $0.0036
+0.17%
$3.6 million $241,057
Mar 20, 1 PM $0.0036
-0.19%
$3.6 million $233,218
Mar 20, 12 PM $0.0036
-0.17%
$3.6 million $233,666
Mar 20, 11 AM $0.00361
-0.22%
$3.61 million $236,114
Mar 20, 10 AM $0.00362
+0.25%
$3.62 million $232,280
Mar 20, 9 AM $0.00361
+0.11%
$3.61 million $226,163
Mar 20, 8 AM $0.0036
-0.03%
$3.6 million $221,161
Mar 20, 7 AM $0.00361
-0.36%
$3.61 million $210,449
Mar 20, 6 AM $0.00362
+0.14%
$3.62 million $228,316
Mar 20, 5 AM $0.00361
-0.06%
$3.61 million $228,211
Mar 20, 4 AM $0.00362
+0.39%
$3.62 million $224,536
Mar 20, 3 AM $0.0036
-0.08%
$3.6 million $218,028
Mar 20, 2 AM $0.0036
-0.14%
$3.6 million $218,677
Mar 20, 1 AM $0.00361
-0.25%
$3.61 million $217,166
Mar 20, 12 AM $0.00362
-0.28%
$3.62 million $212,056
Mar 19, 11 PM $0.00363
+0.11%
$3.63 million $211,937
Mar 19, 10 PM $0.00362
+0.25%
$3.62 million $208,375
Mar 19, 9 PM $0.00361
-0.60%
$3.62 million $208,690
Mar 19, 8 PM $0.00364
-0.22%
$3.64 million $211,677
Mar 19, 7 PM $0.00364
+0.03%
$3.65 million $219,014
Mar 19, 6 PM $0.00364
-0.30%
$3.64 million $214,349
Mar 19, 5 PM $0.00365
+0.03%
$3.65 million $218,627
Mar 19, 4 PM $0.00365
+0.41%
$3.65 million $219,073
Mar 19, 3 PM $0.00364
-0.33%
$3.64 million $221,272
Mar 19, 2 PM $0.00365
-0.57%
$3.65 million $233,467
Mar 19, 1 PM $0.00367
+0.03%
$3.67 million $247,534
Mar 19, 12 PM $0.00367
+0.14%
$3.67 million $259,831
Mar 19, 11 AM $0.00366
+0.16%
$3.66 million $293,777
Mar 19, 10 AM $0.00365
+0.05%
$3.65 million $327,662
Mar 19, 9 AM $0.00365
+0.19%
$3.65 million $329,692
Mar 19, 8 AM $0.00365
+0.25%
$3.65 million $328,683