OverProtocol Historical Data

OVER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $0.00364
+0.19%
$3.64 million $327,297
Mar 19, 6 AM $0.00363
+0.03%
$3.63 million $310,350
Mar 19, 5 AM $0.00363
+0.55%
$3.63 million $311,220
Mar 19, 4 AM $0.00361
+0.06%
$3.61 million $316,456
Mar 19, 3 AM $0.00361
+0.11%
$3.61 million $314,741
Mar 19, 2 AM $0.00361
-0.25%
$3.61 million $310,736
Mar 19, 1 AM $0.00362
+0.25%
$3.62 million $311,725
Mar 19, 12 AM $0.00361
-0.22%
$3.61 million $310,121
Mar 18, 11 PM $0.00361
-0.69%
$3.61 million $312,434
Mar 18, 10 PM $0.00364
+0.08%
$3.64 million $311,885
Mar 18, 9 PM $0.00363
-0.22%
$3.63 million $308,675
Mar 18, 8 PM $0.00364
-0.08%
$3.64 million $302,672
Mar 18, 7 PM $0.00364
+0.41%
$3.65 million $293,887
Mar 18, 6 PM $0.00363
-0.08%
$3.63 million $292,891
Mar 18, 5 PM $0.00363
-0.27%
$3.63 million $289,890
Mar 18, 4 PM $0.00364
+0.41%
$3.64 million $286,694
Mar 18, 3 PM $0.00363
+0.75%
$3.63 million $283,124
Mar 18, 2 PM $0.0036
+0.87%
$3.6 million $269,195
Mar 18, 1 PM $0.00357
-0.20%
$3.57 million $249,707
Mar 18, 12 PM $0.00358
-0.11%
$3.58 million $227,325
Mar 18, 11 AM $0.00358
-0.17%
$3.58 million $185,985
Mar 18, 10 AM $0.00359
+0.64%
$3.59 million $155,224
Mar 18, 9 AM $0.00357
+0.25%
$3.57 million $154,177
Mar 18, 8 AM $0.00356
+0.48%
$3.56 million $152,894
Mar 18, 7 AM $0.00354
+0.63%
$3.54 million $151,525
Mar 18, 6 AM $0.00352
-0.37%
$3.52 million $146,439
Mar 18, 5 AM $0.00353
-0.31%
$3.53 million $145,855
Mar 18, 4 AM $0.00354
+0.43%
$3.54 million $135,961
Mar 18, 3 AM $0.00353
-0.42%
$3.53 million $130,160
Mar 18, 2 AM $0.00354
+0.31%
$3.54 million $122,649
Mar 18, 1 AM $0.00353
+0.46%
$3.53 million $115,015
Mar 18, 12 AM $0.00352
+0.49%
$3.52 million $107,523
Mar 17, 11 PM $0.0035
+0.03%
$3.5 million $96,563
Mar 17, 10 PM $0.0035
-0.17%
$3.5 million $90,493
Mar 17, 9 PM $0.0035
+0.14%
$3.5 million $85,674
Mar 17, 8 PM $0.0035
-0.65%
$3.5 million $81,719
Mar 17, 7 PM $0.00352
-0.23%
$3.52 million $78,856
Mar 17, 6 PM $0.00353
+0.31%
$3.53 million $75,756
Mar 17, 5 PM $0.00352
+0.40%
$3.52 million $71,353
Mar 17, 4 PM $0.0035
-1.16%
$3.5 million $68,861
Mar 17, 3 PM $0.00355
-0.03%
$3.55 million $65,694
Mar 17, 2 PM $0.00355
-0.03%
$3.55 million $58,257
Mar 17, 1 PM $0.00355
-0.34%
$3.55 million $50,327
Mar 17, 12 PM $0.00356
-0.36%
$3.56 million $41,596
Mar 17, 11 AM $0.00357
+0.31%
$3.57 million $36,566
Mar 17, 10 AM $0.00356
-0.25%
$3.56 million $31,805
Mar 17, 9 AM $0.00357
-1.19%
$3.57 million $26,579
Mar 17, 8 AM $0.00361
+0.00%
$3.61 million $23,294
Mar 17, 7 AM $0.00361
-0.55%
$3.6 million $19,738
Mar 17, 6 AM $0.00363
-0.27%
$3.63 million $15,100